Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
17.964,68 +68,18 (+0,38%) Euro Stoxx 50
4.915,27 +24,66 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.220,40 +1.482,23 (+2,76%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920C00080000 | 2024-04-17 10:11AM EDT | 80.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240920C00095000 | 2024-02-14 10:42AM EDT | 95.00 | 16.33 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 79.43% |
| BFAM240920C00110000 | 2024-02-29 12:43PM EDT | 110.00 | 15.40 | 12.20 | 15.50 | 0.00 | - | 2 | 2 | 62.73% |
| BFAM240920C00120000 | 2024-02-29 11:11AM EDT | 120.00 | 9.50 | 7.40 | 10.50 | 0.00 | - | - | 150 | 56.36% |
| BFAM240920C00130000 | 2024-04-12 9:50AM EDT | 130.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BFAM240920C00135000 | 2024-04-12 9:50AM EDT | 135.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BFAM240920C00140000 | 2024-03-19 12:31PM EDT | 140.00 | 3.33 | 0.40 | 1.80 | 0.00 | - | 10 | 10 | 40.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00070000 | 2024-02-02 10:48AM EDT | 70.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 62.10% |
| BFAM240920P00080000 | 2024-04-17 9:47AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BFAM240920P00095000 | 2024-02-27 1:16PM EDT | 95.00 | 3.76 | 2.45 | 5.50 | 0.00 | - | - | 1 | 38.25% |
| BFAM240920P00100000 | 2024-02-15 11:14AM EDT | 100.00 | 4.20 | 3.50 | 5.20 | 0.00 | - | 2 | 2 | 28.21% |
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 120.00 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 0.00% |
