Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,17 +1.002,13 (+1,66%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 2 | 14 |
| 2.40 | 0.00 | - | 1 | 1 | 45.00 | 0.65 | 0.00 | - | 3 | 398 |
| 1.11 | -0.14 | -11.20% | 2,237 | 708 | 50.00 | 2.79 | -0.57 | -16.96% | 1 | 119 |
| 0.20 | 0.00 | - | 3 | 573 | 55.00 | 5.95 | 0.00 | - | 10 | 88 |
| 0.10 | 0.00 | - | 1 | 236 | 60.00 | 11.00 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 8 | 538 | 65.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 70.00 | 13.50 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 24 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
