Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.513,20 +77,65 (+0,13%) CMC Crypto 200
1.340,06 +37,99 (+2,92%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 5 | 30.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.40 | -0.36 | -47.37% | 1 | 7 |
| 13.50 | 0.00 | - | - | 1 | 45.00 | 1.07 | 0.00 | - | 1 | 54 |
| 11.80 | 0.00 | - | - | 1 | 47.50 | 0.72 | -0.60 | -45.45% | 1 | 18 |
| 12.70 | 0.00 | - | 1 | 5 | 50.00 | 0.75 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 52.50 | 1.86 | 0.00 | - | 7 | 45 |
| 7.30 | 0.00 | - | 1 | 25 | 55.00 | 1.70 | 0.00 | - | 5 | 121 |
| 5.30 | 0.00 | - | 1 | 28 | 57.50 | 2.71 | 0.00 | - | 3 | 48 |
| 4.00 | 0.00 | - | 1 | 18 | 60.00 | 4.25 | 0.00 | - | 4 | 39 |
| 3.30 | 0.00 | - | 2 | 17 | 62.50 | 4.40 | 0.00 | - | 2 | 76 |
| 2.00 | -0.70 | -25.93% | 2 | 2,004 | 65.00 | 7.00 | 0.00 | - | 8 | 42 |
| 1.90 | 0.00 | - | 1 | 97 | 67.50 | 10.00 | 0.00 | - | 1 | 10 |
| 0.90 | -0.13 | -12.62% | 1 | 535 | 70.00 | 9.20 | 0.00 | - | 4 | 29 |
| 1.00 | 0.00 | - | 5 | 20 | 72.50 | 8.80 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 316 | 75.00 | 12.30 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 12 | 80.00 | 14.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 8 | 100.00 | - | - | - | - | - |
