Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.506,41 +161,41 (+0,28%) CMC Crypto 200
1.346,89 +44,81 (+3,44%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 47.50 | 1.05 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 1 | 12 | 50.00 | 0.58 | 0.00 | - | 9 | 94 |
| 9.60 | 0.00 | - | 1 | 20 | 52.50 | 0.50 | 0.00 | - | 103 | 179 |
| 7.80 | 0.00 | - | 1 | 39 | 55.00 | 1.25 | 0.00 | - | 16 | 207 |
| 4.00 | 0.00 | - | 55 | 75 | 57.50 | 2.15 | 0.00 | - | 2 | 56 |
| 2.20 | -1.20 | -35.29% | 6 | 392 | 60.00 | 3.55 | +0.65 | +22.41% | 5 | 209 |
| 2.10 | 0.00 | - | 12 | 1,461 | 62.50 | 3.90 | 0.00 | - | 17 | 133 |
| 1.36 | 0.00 | - | 3 | 205 | 65.00 | 4.70 | 0.00 | - | 41 | 48 |
| 0.71 | 0.00 | - | 2 | 2,410 | 67.50 | 7.80 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 10 | 296 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 17 | 72.50 | 12.90 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 18 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 90.00 | - | - | - | - | - |
