Deutsche Märkte öffnen in 4 Stunden 16 Minuten

BE Resources Inc. (BER-H.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,20000,0000 (0,00%)
Börsenschluss: 03:59PM EDT
Zeitraum:
28. März 2022 - 28. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20230,20000,20000,20000,20000,2000-
27. März 20230,20000,20000,20000,20000,2000-
24. März 20230,20000,20000,20000,20000,2000-
23. März 20230,20000,20000,20000,20000,2000-
22. März 20230,20000,20000,20000,20000,2000-
21. März 20230,20000,20000,20000,20000,2000-
20. März 20230,20000,20000,20000,20000,2000-
17. März 20230,20000,20000,20000,20000,2000-
16. März 20230,20000,20000,20000,20000,2000-
15. März 20230,20000,20000,20000,20000,2000-
14. März 20230,20000,20000,20000,20000,2000-
13. März 20230,20000,20000,20000,20000,2000-
10. März 20230,20000,20000,20000,20000,2000-
09. März 20230,20000,20000,20000,20000,2000-
08. März 20230,20000,20000,20000,20000,2000-
07. März 20230,20000,20000,20000,20000,2000-
06. März 20230,20000,20000,20000,20000,2000-
03. März 20230,20000,20000,20000,20000,2000-
02. März 20230,20000,20000,20000,20000,2000-
01. März 20230,20000,20000,20000,20000,2000-
28. Feb. 20230,20000,20000,20000,20000,2000-
27. Feb. 20230,20000,20000,20000,20000,2000-
24. Feb. 20230,20000,20000,20000,20000,2000-
23. Feb. 20230,20000,20000,20000,20000,2000-
22. Feb. 20230,20000,20000,20000,20000,2000-
21. Feb. 20230,20000,20000,20000,20000,2000-
17. Feb. 20230,20000,20000,20000,20000,2000-
16. Feb. 20230,20000,20000,20000,20000,2000-
15. Feb. 20230,20000,20000,20000,20000,2000-
14. Feb. 20230,20000,20000,20000,20000,2000-
13. Feb. 20230,20000,20000,20000,20000,2000-
10. Feb. 20230,20000,20000,20000,20000,2000-
09. Feb. 20230,20000,20000,20000,20000,2000-
08. Feb. 20230,20000,20000,20000,20000,2000-
07. Feb. 20230,20000,20000,20000,20000,2000-
06. Feb. 20230,20000,20000,20000,20000,2000-
03. Feb. 20230,20000,20000,20000,20000,2000-
02. Feb. 20230,20000,20000,20000,20000,2000-
01. Feb. 20230,20000,20000,20000,20000,2000-
31. Jan. 20230,20000,20000,20000,20000,2000-
30. Jan. 20230,20000,20000,20000,20000,2000-
27. Jan. 20230,20000,20000,20000,20000,2000-
26. Jan. 20230,20000,20000,20000,20000,2000-
25. Jan. 20230,20000,20000,20000,20000,2000-
24. Jan. 20230,20000,20000,20000,20000,2000-
23. Jan. 20230,20000,20000,20000,20000,2000-
20. Jan. 20230,20000,20000,20000,20000,2000-
19. Jan. 20230,20000,20000,20000,20000,2000-
18. Jan. 20230,20000,20000,20000,20000,2000-
17. Jan. 20230,20000,20000,20000,20000,2000-
16. Jan. 20230,20000,20000,20000,20000,2000-
13. Jan. 20230,20000,20000,20000,20000,2000-
12. Jan. 20230,20000,20000,20000,20000,2000-
11. Jan. 20230,20000,20000,20000,20000,2000-
10. Jan. 20230,20000,20000,20000,20000,2000-
09. Jan. 20230,20000,20000,20000,20000,2000-
06. Jan. 20230,20000,20000,20000,20000,2000-
05. Jan. 20230,20000,20000,20000,20000,2000-
04. Jan. 20230,20000,20000,20000,20000,2000-
03. Jan. 20230,20000,20000,20000,20000,2000-
30. Dez. 20220,20000,20000,20000,20000,2000-
29. Dez. 20220,20000,20000,20000,20000,2000-
28. Dez. 20220,20000,20000,20000,20000,2000-
23. Dez. 20220,20000,20000,20000,20000,2000-
22. Dez. 20220,20000,20000,20000,20000,2000-
21. Dez. 20220,20000,20000,20000,20000,2000-
20. Dez. 20220,20000,20000,20000,20000,2000-
19. Dez. 20220,20000,20000,20000,20000,2000-
16. Dez. 20220,20000,20000,20000,20000,2000-
15. Dez. 20220,20000,20000,20000,20000,2000-
14. Dez. 20220,20000,20000,20000,20000,2000-
13. Dez. 20220,20000,20000,20000,20000,2000-
12. Dez. 20220,20000,20000,20000,20000,2000-
09. Dez. 20220,20000,20000,20000,20000,2000-
08. Dez. 20220,20000,20000,20000,20000,2000-
07. Dez. 20220,20000,20000,20000,20000,2000-
06. Dez. 20220,20000,20000,20000,20000,2000-
05. Dez. 20220,20000,20000,20000,20000,2000-
02. Dez. 20220,20000,20000,20000,20000,2000-
01. Dez. 20220,20000,20000,20000,20000,2000-
30. Nov. 20220,20000,20000,20000,20000,2000-
29. Nov. 20220,20000,20000,20000,20000,2000-
28. Nov. 20220,20000,20000,20000,20000,2000-
25. Nov. 20220,20000,20000,20000,20000,2000-
24. Nov. 20220,20000,20000,20000,20000,2000-
23. Nov. 20220,20000,20000,20000,20000,2000-
22. Nov. 20220,20000,20000,20000,20000,2000-
21. Nov. 20220,20000,20000,20000,20000,2000-
18. Nov. 20220,20000,20000,20000,20000,2000-
17. Nov. 20220,20000,20000,20000,20000,2000-
16. Nov. 20220,20000,20000,20000,20000,2000-
15. Nov. 20220,20000,20000,20000,20000,2000-
14. Nov. 20220,20000,20000,20000,20000,2000-
11. Nov. 20220,20000,20000,20000,20000,2000-
10. Nov. 20220,20000,20000,20000,20000,2000-
09. Nov. 20220,20000,20000,20000,20000,2000-
08. Nov. 20220,20000,20000,20000,20000,2000-
07. Nov. 20220,20000,20000,20000,20000,2000-
04. Nov. 20220,20000,20000,20000,20000,2000-
03. Nov. 20220,20000,20000,20000,20000,2000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...