Deutsche Märkte öffnen in 6 Stunden 16 Minuten

BE Resources Inc. (BER-H.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,20000,0000 (0,00%)
Börsenschluss: 03:59PM EDT
Zeitraum:
26. Sept. 2022 - 26. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20230,20000,20000,20000,20000,2000-
25. Sept. 20230,20000,20000,20000,20000,2000-
22. Sept. 20230,20000,20000,20000,20000,2000-
21. Sept. 20230,20000,20000,20000,20000,2000-
20. Sept. 20230,20000,20000,20000,20000,2000-
19. Sept. 20230,20000,20000,20000,20000,2000-
18. Sept. 20230,20000,20000,20000,20000,2000-
15. Sept. 20230,20000,20000,20000,20000,2000-
14. Sept. 20230,20000,20000,20000,20000,2000-
13. Sept. 20230,20000,20000,20000,20000,2000-
12. Sept. 20230,20000,20000,20000,20000,2000-
11. Sept. 20230,20000,20000,20000,20000,2000-
08. Sept. 20230,20000,20000,20000,20000,2000-
07. Sept. 20230,20000,20000,20000,20000,2000-
06. Sept. 20230,20000,20000,20000,20000,2000-
05. Sept. 20230,20000,20000,20000,20000,2000-
01. Sept. 20230,20000,20000,20000,20000,2000-
31. Aug. 20230,20000,20000,20000,20000,2000-
30. Aug. 20230,20000,20000,20000,20000,2000-
29. Aug. 20230,20000,20000,20000,20000,2000-
28. Aug. 20230,20000,20000,20000,20000,2000-
25. Aug. 20230,20000,20000,20000,20000,2000-
24. Aug. 20230,20000,20000,20000,20000,2000-
23. Aug. 20230,20000,20000,20000,20000,2000-
22. Aug. 20230,20000,20000,20000,20000,2000-
21. Aug. 20230,20000,20000,20000,20000,2000-
18. Aug. 20230,20000,20000,20000,20000,2000-
17. Aug. 20230,20000,20000,20000,20000,2000-
16. Aug. 20230,20000,20000,20000,20000,2000-
15. Aug. 20230,20000,20000,20000,20000,2000-
14. Aug. 20230,20000,20000,20000,20000,2000-
11. Aug. 20230,20000,20000,20000,20000,2000-
10. Aug. 20230,20000,20000,20000,20000,2000-
09. Aug. 20230,20000,20000,20000,20000,2000-
08. Aug. 20230,20000,20000,20000,20000,2000-
04. Aug. 20230,20000,20000,20000,20000,2000-
03. Aug. 20230,20000,20000,20000,20000,2000-
02. Aug. 20230,20000,20000,20000,20000,2000-
01. Aug. 20230,20000,20000,20000,20000,2000-
31. Juli 20230,20000,20000,20000,20000,2000-
28. Juli 20230,20000,20000,20000,20000,2000-
27. Juli 20230,20000,20000,20000,20000,2000-
26. Juli 20230,20000,20000,20000,20000,2000-
25. Juli 20230,20000,20000,20000,20000,2000-
24. Juli 20230,20000,20000,20000,20000,2000-
21. Juli 20230,20000,20000,20000,20000,2000-
20. Juli 20230,20000,20000,20000,20000,2000-
19. Juli 20230,20000,20000,20000,20000,2000-
18. Juli 20230,20000,20000,20000,20000,2000-
17. Juli 20230,20000,20000,20000,20000,2000-
14. Juli 20230,20000,20000,20000,20000,2000-
13. Juli 20230,20000,20000,20000,20000,2000-
12. Juli 20230,20000,20000,20000,20000,2000-
11. Juli 20230,20000,20000,20000,20000,2000-
10. Juli 20230,20000,20000,20000,20000,2000-
07. Juli 20230,20000,20000,20000,20000,2000-
06. Juli 20230,20000,20000,20000,20000,2000-
05. Juli 20230,20000,20000,20000,20000,2000-
04. Juli 20230,20000,20000,20000,20000,2000-
30. Juni 20230,20000,20000,20000,20000,2000-
29. Juni 20230,20000,20000,20000,20000,2000-
28. Juni 20230,20000,20000,20000,20000,2000-
27. Juni 20230,20000,20000,20000,20000,2000-
26. Juni 20230,20000,20000,20000,20000,2000-
23. Juni 20230,20000,20000,20000,20000,2000-
22. Juni 20230,20000,20000,20000,20000,2000-
21. Juni 20230,20000,20000,20000,20000,2000-
20. Juni 20230,20000,20000,20000,20000,2000-
19. Juni 20230,20000,20000,20000,20000,2000-
16. Juni 20230,20000,20000,20000,20000,2000-
15. Juni 20230,20000,20000,20000,20000,2000-
14. Juni 20230,20000,20000,20000,20000,2000-
13. Juni 20230,20000,20000,20000,20000,2000-
12. Juni 20230,20000,20000,20000,20000,2000-
09. Juni 20230,20000,20000,20000,20000,2000-
08. Juni 20230,20000,20000,20000,20000,2000-
07. Juni 20230,20000,20000,20000,20000,2000-
06. Juni 20230,20000,20000,20000,20000,2000-
05. Juni 20230,20000,20000,20000,20000,2000-
02. Juni 20230,20000,20000,20000,20000,2000-
01. Juni 20230,20000,20000,20000,20000,2000-
31. Mai 20230,20000,20000,20000,20000,2000-
30. Mai 20230,20000,20000,20000,20000,2000-
29. Mai 20230,20000,20000,20000,20000,2000-
26. Mai 20230,20000,20000,20000,20000,2000-
25. Mai 20230,20000,20000,20000,20000,2000-
24. Mai 20230,20000,20000,20000,20000,2000-
23. Mai 20230,20000,20000,20000,20000,2000-
19. Mai 20230,20000,20000,20000,20000,2000-
18. Mai 20230,20000,20000,20000,20000,2000-
17. Mai 20230,20000,20000,20000,20000,2000-
16. Mai 20230,20000,20000,20000,20000,2000-
15. Mai 20230,20000,20000,20000,20000,2000-
12. Mai 20230,20000,20000,20000,20000,2000-
11. Mai 20230,20000,20000,20000,20000,2000-
10. Mai 20230,20000,20000,20000,20000,2000-
09. Mai 20230,20000,20000,20000,20000,2000-
08. Mai 20230,20000,20000,20000,20000,2000-
05. Mai 20230,20000,20000,20000,20000,2000-
04. Mai 20230,20000,20000,20000,20000,2000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...