Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.895,35 -485,51 (-0,82%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 9 | 12.50 | 0.20 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 1 | 5 | 15.00 | 0.25 | 0.00 | - | 4 | 155 |
| 5.50 | 0.00 | - | 2 | 16 | 17.50 | 0.10 | 0.00 | - | 6 | 115 |
| 1.80 | 0.00 | - | 10 | 83 | 20.00 | 0.20 | -0.05 | -20.00% | 1 | 1,048 |
| 0.20 | -0.15 | -42.86% | 46 | 144 | 22.50 | 1.30 | +0.02 | +1.56% | 8 | 318 |
| 0.07 | -0.09 | -56.25% | 1 | 370 | 25.00 | 5.28 | 0.00 | - | 3 | 15 |
| 0.04 | 0.00 | - | 8 | 388 | 30.00 | 7.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 69 | 35.00 | - | - | - | - | - |
