Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.523,31 +135,55 (+0,34%) Gold
2.372,70 +32,40 (+1,38%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.289,58 -1.491,68 (-2,58%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 0.00% |
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 485.74% |
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 0.00% |
| BEP240517C00020000 | 2024-05-06 9:31AM EDT | 20.00 | 6.20 | 7.80 | 9.80 | 0.00 | - | 2 | 87 | 244.73% |
| BEP240517C00022500 | 2024-05-09 2:27PM EDT | 22.50 | 5.20 | 5.40 | 7.10 | 0.00 | - | 32 | 178 | 178.71% |
| BEP240517C00025000 | 2024-05-10 12:51PM EDT | 25.00 | 3.40 | 2.75 | 4.70 | +1.05 | +44.68% | 7 | 396 | 119.14% |
| BEP240517C00030000 | 2024-05-08 11:36AM EDT | 30.00 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 5 | 337 | 39.84% |
| BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 82.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 262.50% |
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 282.03% |
| BEP240517P00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 182.81% |
| BEP240517P00020000 | 2024-05-07 10:37AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 1,057 | 130.47% |
| BEP240517P00022500 | 2024-05-03 2:13PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 336 | 75.00% |
| BEP240517P00025000 | 2024-05-06 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 64.84% |
| BEP240517P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 3.20 | 0.00 | 4.10 | 0.00 | - | 15 | 0 | 175.00% |
