Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.391,53 -994,55 (-1,73%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-04-01 1:07PM EDT | 12.50 | 11.00 | 10.70 | 12.40 | 0.00 | - | - | 5 | 0.00% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 12.40 | 15.40 | 0.00 | - | - | 4 | 84.67% |
| BEP241115C00017500 | 2024-05-01 10:03AM EDT | 17.50 | 4.75 | 10.00 | 12.50 | 0.00 | - | 101 | 153 | 64.26% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 4.10 | 7.70 | 10.10 | 0.00 | - | 4 | 55 | 53.71% |
| BEP241115C00022500 | 2024-05-06 9:56AM EDT | 22.50 | 4.79 | 5.50 | 6.20 | 0.00 | - | 1 | 70 | 36.77% |
| BEP241115C00025000 | 2024-05-10 2:21PM EDT | 25.00 | 4.15 | 4.00 | 4.20 | +0.35 | +9.21% | 24 | 402 | 32.52% |
| BEP241115C00030000 | 2024-05-10 2:43PM EDT | 30.00 | 1.25 | 0.85 | 1.55 | +0.05 | +4.17% | 50 | 197 | 29.49% |
| BEP241115C00035000 | 2024-05-10 1:25PM EDT | 35.00 | 0.34 | 0.20 | 0.55 | +0.09 | +36.00% | 17 | 26 | 30.69% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-05-10 9:40AM EDT | 15.00 | 0.28 | 0.00 | 0.35 | -0.27 | -49.09% | 6 | 120 | 53.52% |
| BEP241115P00017500 | 2024-05-10 1:54PM EDT | 17.50 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 21 | 345 | 49.71% |
| BEP241115P00020000 | 2024-05-10 9:40AM EDT | 20.00 | 0.85 | 0.25 | 0.65 | +0.45 | +112.50% | 6 | 157 | 46.39% |
| BEP241115P00022500 | 2024-05-10 9:40AM EDT | 22.50 | 0.90 | 0.50 | 0.80 | +0.10 | +12.50% | 6 | 253 | 37.35% |
| BEP241115P00025000 | 2024-05-10 3:13PM EDT | 25.00 | 1.25 | 1.10 | 1.55 | +0.25 | +25.00% | 45 | 127 | 36.65% |
| BEP241115P00030000 | 2024-05-02 12:26PM EDT | 30.00 | 6.10 | 2.45 | 3.90 | 0.00 | - | 10 | 11 | 33.08% |
