Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,47 -25,99 (-0,05%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-03-08 4:38PM EDT | 12.50 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BEP240816C00015000 | 2024-05-03 2:30PM EDT | 15.00 | 10.63 | 12.50 | 15.40 | 0.00 | - | 2 | 4 | 120.22% |
| BEP240816C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 9.00 | 10.30 | 12.80 | 0.00 | - | 5 | 5 | 100.39% |
| BEP240816C00020000 | 2024-05-06 1:21PM EDT | 20.00 | 6.75 | 7.60 | 10.40 | 0.00 | - | 3 | 7 | 78.03% |
| BEP240816C00022500 | 2024-05-09 12:00PM EDT | 22.50 | 5.13 | 5.30 | 5.90 | 0.00 | - | 5 | 300 | 42.58% |
| BEP240816C00025000 | 2024-05-10 1:33PM EDT | 25.00 | 3.80 | 3.40 | 3.80 | +0.30 | +8.57% | 19 | 629 | 36.89% |
| BEP240816C00030000 | 2024-05-10 12:29PM EDT | 30.00 | 0.85 | 0.65 | 0.85 | +0.05 | +6.25% | 17 | 572 | 28.35% |
| BEP240816C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | +0.12 | +400.00% | 2 | 38 | 31.93% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 89.06% |
| BEP240816P00017500 | 2024-04-25 3:33PM EDT | 17.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 11 | 200 | 56.84% |
| BEP240816P00020000 | 2024-05-08 1:35PM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 301 | 51.03% |
| BEP240816P00022500 | 2024-05-09 3:30PM EDT | 22.50 | 0.35 | 0.20 | 0.90 | 0.00 | - | 5 | 228 | 54.83% |
| BEP240816P00025000 | 2024-05-10 2:08PM EDT | 25.00 | 0.70 | 0.60 | 0.90 | -0.05 | -6.67% | 6 | 245 | 37.55% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 162.11% |
