Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 16.51 | 16.30 | 20.50 | 0.00 | - | - | 2 | 224.02% |
BEP240621C00022500 | 2024-05-09 12:40PM EDT | 22.50 | 5.00 | 5.20 | 7.80 | 0.00 | - | 13 | 105 | 91.02% |
BEP240621C00025000 | 2024-05-09 11:13AM EDT | 25.00 | 2.40 | 2.85 | 5.10 | 0.00 | - | 14 | 70 | 62.55% |
BEP240621C00030000 | 2024-05-10 1:16PM EDT | 30.00 | 0.45 | 0.15 | 0.40 | +0.30 | +200.00% | 19 | 130 | 29.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEP240621P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 71.09% |
BEP240621P00020000 | 2024-05-06 11:05AM EDT | 20.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 16 | 49 | 95.51% |
BEP240621P00022500 | 2024-05-08 3:20PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3,503 | 56.54% |
BEP240621P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 123 | 45.51% |
BEP240621P00030000 | 2024-05-09 12:44PM EDT | 30.00 | 2.95 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 44.48% |