Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.511,14 +111,42 (+0,20%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 0.00% |
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 568.75% |
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 0.00% |
| BEP240517C00020000 | 2024-05-06 9:31AM EDT | 20.00 | 6.20 | 7.80 | 9.70 | 0.00 | - | 2 | 87 | 282.81% |
| BEP240517C00022500 | 2024-05-09 2:27PM EDT | 22.50 | 5.20 | 5.10 | 8.00 | 0.00 | - | 32 | 178 | 242.97% |
| BEP240517C00025000 | 2024-05-10 12:51PM EDT | 25.00 | 3.40 | 2.80 | 5.40 | +1.05 | +44.68% | 7 | 396 | 174.22% |
| BEP240517C00030000 | 2024-05-08 11:36AM EDT | 30.00 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 5 | 337 | 46.88% |
| BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 96.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 303.13% |
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 325.00% |
| BEP240517P00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 210.16% |
| BEP240517P00020000 | 2024-05-07 10:37AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 1,057 | 150.00% |
| BEP240517P00022500 | 2024-05-03 2:13PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 336 | 110.94% |
| BEP240517P00025000 | 2024-05-06 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 55.86% |
| BEP240517P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 3.20 | 0.00 | 4.00 | 0.00 | - | 15 | 0 | 192.68% |
