Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00110000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 276 | 277 | 52.34% |
BECN240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.10 | 0.00 | - | 7 | 22 | 41.85% |
BECN240719C00110000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.03 | 0.00 | 4.60 | 0.00 | - | 2 | 120 | 59.31% |
BECN241018C00110000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 2.50 | 2.30 | 2.65 | -0.90 | -26.47% | 6 | 22 | 30.67% |
BECN241115C00110000 | 2024-03-21 10:41AM EDT | 2024-11-15 | 5.65 | 2.25 | 6.40 | 0.00 | - | 9 | 18 | 43.88% |