Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517C00100000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 3.30 | 0.00 | - | 2 | 314 | 56.59% |
BECN240621C00100000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 3.70 | 0.50 | 4.90 | 0.00 | - | - | 2 | 53.52% |
BECN240719C00100000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 3.40 | 0.00 | 3.60 | 0.00 | - | 6 | 80 | 34.29% |
BECN241018C00100000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 7.00 | 5.80 | 9.00 | 0.00 | - | 4 | 9 | 44.57% |
BECN241115C00100000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 11.20 | 5.60 | 10.20 | 0.00 | - | 2 | 125 | 45.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BECN240517P00100000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 4.70 | 2.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
BECN240621P00100000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.79 | 3.20 | 8.00 | 0.00 | - | - | 1 | 34.11% |
BECN240719P00100000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 6.40 | 4.40 | 9.00 | 0.00 | - | 8 | 8 | 33.19% |
BECN241018P00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 8.40 | 7.90 | 10.80 | 0.00 | - | - | 1 | 29.56% |
BECN241115P00100000 | 2024-03-21 10:30AM EDT | 2024-11-15 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 35.08% |