Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,70 +34,20 (+1,43%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00100000 | 2024-05-16 9:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 246 | 198.34% |
| BECN240621C00100000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 2.00 | 1.30 | 1.90 | 0.00 | - | 104 | 129 | 28.61% |
| BECN240719C00100000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 2.80 | 1.75 | 3.30 | -0.40 | -12.50% | 15 | 79 | 30.64% |
| BECN241018C00100000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 6.40 | 4.50 | 6.90 | 0.00 | - | 1 | 9 | 34.27% |
| BECN241115C00100000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 11.20 | 6.60 | 8.10 | 0.00 | - | 2 | 125 | 35.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00100000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 1.30 | 1.50 | 6.30 | 0.00 | - | 1 | 3 | 197.85% |
| BECN240621P00100000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.79 | 4.30 | 7.40 | 0.00 | - | - | 1 | 42.48% |
| BECN240719P00100000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 6.40 | 3.40 | 6.50 | 0.00 | - | 8 | 8 | 26.05% |
| BECN241018P00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 8.40 | 7.60 | 8.80 | 0.00 | - | - | 1 | 26.18% |
| BECN241115P00100000 | 2024-03-21 10:30AM EDT | 2024-11-15 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 39.26% |
