Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.259,18 +173,38 (+0,46%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.709,97 -717,47 (-1,19%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 8.40 | 10.40 | 0.00 | - | 1 | 0 | 50.66% |
| BECN240517C00095000 | 2024-04-25 10:46AM EDT | 95.00 | 4.40 | 5.30 | 6.50 | 0.00 | - | 1 | 53 | 45.14% |
| BECN240517C00100000 | 2024-04-25 10:46AM EDT | 100.00 | 2.10 | 2.80 | 3.50 | 0.00 | - | 1 | 385 | 41.46% |
| BECN240517C00105000 | 2024-04-22 3:01PM EDT | 105.00 | 0.95 | 1.20 | 1.60 | 0.00 | - | 100 | 101 | 39.33% |
| BECN240517C00110000 | 2024-04-08 11:32AM EDT | 110.00 | 1.85 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 38.67% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.38% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 99.05% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.22% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 126.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.07% |
| BECN240517P00085000 | 2024-04-02 12:41PM EDT | 85.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | - | 1 | 46.48% |
| BECN240517P00090000 | 2024-04-05 10:38AM EDT | 90.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 41.94% |
| BECN240517P00095000 | 2024-04-26 2:33PM EDT | 95.00 | 1.90 | 1.60 | 2.15 | -1.38 | -42.07% | 3 | 2 | 39.80% |
| BECN240517P00100000 | 2024-04-11 11:10AM EDT | 100.00 | 5.12 | 3.70 | 5.90 | 0.00 | - | 5 | 9 | 54.69% |
