Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
17.935,41 +38,91 (+0,22%) Euro Stoxx 50
4.903,89 +13,28 (+0,27%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.107,00 +1.291,13 (+2,40%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241115C00070000 | 2024-04-18 9:35AM EDT | 70.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BECN241115C00075000 | 2023-11-08 12:04PM EDT | 75.00 | 11.10 | 13.40 | 15.80 | 0.00 | - | - | 2 | 0.00% |
| BECN241115C00085000 | 2024-01-23 1:33PM EDT | 85.00 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 13.82% |
| BECN241115C00090000 | 2024-03-20 2:02PM EDT | 90.00 | 13.30 | 10.70 | 15.40 | 0.00 | - | 2 | 7 | 41.08% |
| BECN241115C00095000 | 2024-04-30 2:40PM EDT | 95.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BECN241115C00100000 | 2024-05-02 10:31AM EDT | 100.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BECN241115C00110000 | 2024-03-21 10:41AM EDT | 110.00 | 5.65 | 2.25 | 6.40 | 0.00 | - | 9 | 18 | 38.26% |
| BECN241115C00120000 | 2024-02-28 4:11PM EDT | 120.00 | 1.55 | 2.15 | 4.90 | 0.00 | - | 4 | 3 | 41.74% |
| BECN241115C00125000 | 2024-02-14 10:30AM EDT | 125.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | 10 | 12 | 44.82% |
| BECN241115C00130000 | 2024-03-25 11:05AM EDT | 130.00 | 2.30 | 0.75 | 2.20 | 0.00 | - | 4 | 11 | 36.62% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241115P00040000 | 2024-03-07 12:22PM EDT | 40.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 61.43% |
| BECN241115P00045000 | 2024-01-25 10:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.70% |
| BECN241115P00060000 | 2024-03-04 4:56PM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.10% |
| BECN241115P00070000 | 2024-03-11 12:47PM EDT | 70.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 61.17% |
| BECN241115P00085000 | 2024-02-08 4:47PM EDT | 85.00 | 8.00 | 4.70 | 9.30 | 0.00 | - | 1 | 5 | 55.51% |
| BECN241115P00090000 | 2024-01-10 4:53PM EDT | 90.00 | 10.50 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 50.68% |
| BECN241115P00095000 | 2024-02-27 12:50PM EDT | 95.00 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 36.31% |
| BECN241115P00100000 | 2024-03-21 10:30AM EDT | 100.00 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 40.30% |
