Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.422,51 -2.128,26 (-3,76%) CMC Crypto 200
1.278,19 -60,88 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 85.00 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 44.67% |
| BECN241018C00095000 | 2024-04-02 10:58AM EDT | 95.00 | 11.90 | 10.10 | 11.50 | 0.00 | - | 7 | 0 | 40.29% |
| BECN241018C00100000 | 2024-04-25 11:57AM EDT | 100.00 | 8.00 | 7.50 | 8.90 | 0.00 | - | 1 | 7 | 38.73% |
| BECN241018C00110000 | 2024-03-04 10:30AM EDT | 110.00 | 2.30 | 5.40 | 6.50 | 0.00 | - | 10 | 10 | 42.46% |
| BECN241018C00120000 | 2024-04-04 11:46AM EDT | 120.00 | 2.25 | 1.55 | 3.70 | -1.00 | -30.77% | 5 | 0 | 40.28% |
| BECN241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 47.13% |
| BECN241018C00130000 | 2024-03-20 9:30AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BECN241018C00135000 | 2024-03-27 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 55.71% |
| BECN241018P00050000 | 2024-02-22 10:30AM EDT | 50.00 | 1.40 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 51.37% |
| BECN241018P00075000 | 2024-04-18 1:12PM EDT | 75.00 | 1.96 | 0.10 | 4.20 | 0.00 | - | 2 | 10 | 52.47% |
| BECN241018P00080000 | 2024-04-18 1:12PM EDT | 80.00 | 2.95 | 1.75 | 3.30 | 0.00 | - | - | 2 | 39.50% |
