Deutsche Märkte geschlossen
DAX
18.162,41 +245,13 (+1,37%) Euro Stoxx 50
5.008,29 +69,28 (+1,40%) Dow Jones 30
38.174,45 +88,65 (+0,23%) Gold
2.344,70 +2,20 (+0,09%) EUR/USD
1,0685 -0,0048 (-0,45%) Bitcoin EUR
59.464,12 -90,59 (-0,15%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 2 | 10 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 43 | 393 |
| 3.40 | 0.00 | - | 4 | 139 | 6.00 | 0.05 | 0.00 | - | 2 | 1,913 |
| 2.85 | +0.15 | +5.56% | 2 | 10 | 7.00 | 0.06 | -0.07 | -53.85% | 24 | 591 |
| 2.45 | 0.00 | - | 5 | 266 | 8.00 | 0.30 | 0.00 | - | 1 | 1,309 |
| 1.95 | +0.74 | +61.16% | 13 | 370 | 9.00 | 0.45 | -0.24 | -34.78% | 75 | 1,252 |
| 1.31 | +0.57 | +77.03% | 158 | 2,882 | 10.00 | 0.78 | -0.62 | -44.29% | 71 | 1,772 |
| 0.80 | +0.35 | +77.78% | 371 | 11,588 | 11.00 | 1.29 | -0.51 | -28.33% | 4 | 3,183 |
| 0.47 | +0.23 | +104.55% | 675 | 2,720 | 12.00 | 2.15 | -0.68 | -24.03% | 1 | 651 |
| 0.30 | +0.20 | +200.00% | 69 | 4,547 | 13.00 | 3.06 | -0.49 | -13.80% | 2 | 166 |
| 0.15 | +0.05 | +50.00% | 24 | 1,160 | 14.00 | 4.00 | -0.88 | -18.03% | 1 | 111 |
| 0.10 | 0.00 | - | 1 | 939 | 15.00 | 5.00 | -1.14 | -18.57% | 10 | 40 |
| 0.05 | 0.00 | - | 1 | 2,735 | 16.00 | 5.25 | 0.00 | - | 3 | 301 |
| 0.05 | 0.00 | - | 1 | 169 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 17 | 221 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 250 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.15 | 0.00 | - | 1 | 550 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 754 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 347 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 23 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,837 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 15 | 30.00 | - | - | - | - | - |
