Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.046,15 +128,87 (+0,72%) Euro Stoxx 50
4.968,49 +29,48 (+0,60%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,30 +18,80 (+0,80%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.978,05 +324,71 (+0,54%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 508.20% |
| BE240517C00006000 | 2024-04-22 1:56PM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BE240517C00007000 | 2024-04-25 3:58PM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE240517C00008000 | 2024-04-23 10:04AM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE240517C00009000 | 2024-04-25 3:46PM EDT | 9.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BE240517C00010000 | 2024-04-25 3:30PM EDT | 10.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BE240517C00011000 | 2024-04-25 3:52PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BE240517C00012000 | 2024-04-25 3:24PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| BE240517C00013000 | 2024-04-25 11:19AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE240517C00014000 | 2024-04-25 12:20PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00015000 | 2024-04-25 1:52PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BE240517C00016000 | 2024-04-24 3:27PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00017000 | 2024-04-22 2:37PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BE240517C00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BE240517C00019000 | 2024-03-18 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 250 | 165.63% |
| BE240517C00020000 | 2024-04-04 11:56AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00022000 | 2024-02-13 3:06PM EDT | 22.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 213.28% |
| BE240517C00023000 | 2024-01-30 12:32PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 264.06% |
| BE240517C00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,837 | 202.34% |
| BE240517C00030000 | 2024-01-23 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 234.38% |
| BE240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BE240517P00006000 | 2024-04-23 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240517P00007000 | 2024-04-25 11:44AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240517P00008000 | 2024-04-25 1:46PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE240517P00009000 | 2024-04-25 2:02PM EDT | 9.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BE240517P00010000 | 2024-04-25 11:20AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BE240517P00011000 | 2024-04-24 10:42AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BE240517P00012000 | 2024-04-25 2:16PM EDT | 12.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE240517P00013000 | 2024-04-24 11:44AM EDT | 13.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240517P00014000 | 2024-04-25 9:55AM EDT | 14.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BE240517P00015000 | 2024-02-29 12:05PM EDT | 15.00 | 6.14 | 4.00 | 4.20 | 0.00 | - | 5 | 40 | 0.00% |
| BE240517P00016000 | 2024-01-18 3:03PM EDT | 16.00 | 5.25 | 5.70 | 6.40 | 0.00 | - | 3 | 301 | 0.00% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 189.45% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 0.00% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 232.03% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
