Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.152,69 -121,36 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.362,18 -2.653,79 (-4,74%) CMC Crypto 200
1.254,31 -84,76 (-6,33%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 2 | 24 | 3.00 | 0.45 | 0.00 | - | 3 | 1,002 |
| 6.98 | 0.00 | - | 2 | 105 | 5.00 | 1.04 | 0.00 | - | 1 | 978 |
| 5.60 | 0.00 | - | 3 | 72 | 8.00 | 2.21 | 0.00 | - | 1 | 1,319 |
| 4.90 | +0.21 | +4.48% | 7 | 220 | 10.00 | 3.00 | 0.00 | - | 20 | 160 |
| 4.09 | +0.59 | +16.86% | 3 | 243 | 12.00 | 4.90 | 0.00 | - | 4 | 1,790 |
| 3.20 | +1.25 | +64.10% | 1 | 349 | 15.00 | 6.45 | 0.00 | - | 1 | 35 |
| 2.37 | 0.00 | - | 1 | 76 | 17.00 | 8.60 | 0.00 | - | 24 | 43 |
| 2.50 | +0.38 | +17.92% | 2 | 277 | 20.00 | 9.97 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 1 | 94 | 22.00 | 11.66 | 0.00 | - | - | 1 |
| 1.65 | +0.11 | +7.14% | 1 | 200 | 25.00 | 16.20 | 0.00 | - | 1 | 95 |
| 1.20 | 0.00 | - | 1 | 206 | 27.00 | 13.28 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 1 | 415 | 30.00 | 20.22 | 0.00 | - | 2 | 2 |
