Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.751,29 +565,37 (+0,96%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 3.00 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 79.88% |
| BE260116C00005000 | 2024-04-24 2:17PM EDT | 5.00 | 6.00 | 6.10 | 7.00 | 0.00 | - | 50 | 107 | 78.61% |
| BE260116C00008000 | 2024-04-25 10:43AM EDT | 8.00 | 4.20 | 5.00 | 5.40 | 0.00 | - | 1 | 71 | 81.35% |
| BE260116C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 4.20 | 4.30 | 6.20 | +0.90 | +27.27% | 1 | 228 | 98.05% |
| BE260116C00012000 | 2024-04-26 12:13PM EDT | 12.00 | 3.68 | 3.50 | 4.40 | +0.91 | +32.85% | 5 | 229 | 81.88% |
| BE260116C00015000 | 2024-04-25 11:59AM EDT | 15.00 | 1.95 | 2.65 | 3.00 | 0.00 | - | 60 | 349 | 73.58% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 17.00 | 2.37 | 2.25 | 2.55 | +0.46 | +24.08% | 1 | 75 | 72.49% |
| BE260116C00020000 | 2024-04-25 12:03PM EDT | 20.00 | 1.40 | 1.75 | 2.00 | 0.00 | - | 13 | 277 | 70.83% |
| BE260116C00022000 | 2024-04-19 10:06AM EDT | 22.00 | 1.45 | 1.50 | 1.80 | 0.00 | - | 1 | 94 | 70.92% |
| BE260116C00025000 | 2024-04-23 3:17PM EDT | 25.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 5 | 200 | 70.56% |
| BE260116C00027000 | 2024-04-26 1:17PM EDT | 27.00 | 1.20 | 1.05 | 1.35 | +0.05 | +4.35% | 1 | 207 | 70.61% |
| BE260116C00030000 | 2024-04-26 9:52AM EDT | 30.00 | 0.84 | 0.85 | 1.05 | +0.09 | +12.00% | 3 | 410 | 69.24% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE260116P00003000 | 2024-04-22 12:18PM EDT | 3.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 3 | 1,002 | 83.79% |
| BE260116P00005000 | 2024-04-24 11:33AM EDT | 5.00 | 1.04 | 0.80 | 1.05 | 0.00 | - | 1 | 978 | 77.73% |
| BE260116P00008000 | 2024-04-24 11:44AM EDT | 8.00 | 2.21 | 2.00 | 2.30 | 0.00 | - | 1 | 1,319 | 70.41% |
| BE260116P00010000 | 2024-04-22 2:12PM EDT | 10.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 4 | 140 | 65.82% |
| BE260116P00012000 | 2024-04-22 2:13PM EDT | 12.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 4 | 1,790 | 61.87% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 15.00 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 61.45% |
| BE260116P00017000 | 2024-04-19 2:37PM EDT | 17.00 | 8.60 | 7.70 | 8.10 | 0.00 | - | 24 | 43 | 56.10% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 20.00 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
| BE260116P00022000 | 2023-11-13 12:37PM EDT | 22.00 | 11.66 | 9.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| BE260116P00025000 | 2024-02-29 12:40PM EDT | 25.00 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 41.11% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 27.00 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| BE260116P00030000 | 2024-03-06 4:53PM EDT | 30.00 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
