Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%) CMC Crypto 200
1.272,68 -66,39 (-4,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 5 | 3.00 | 0.29 | 0.00 | - | 5 | 60 |
| 8.02 | 0.00 | - | 1 | 2 | 5.00 | 0.64 | -0.16 | -20.00% | 10 | 1,038 |
| 3.90 | 0.00 | - | 28 | 262 | 8.00 | 1.25 | -0.39 | -23.78% | 5 | 700 |
| 4.20 | -0.10 | -2.33% | 3 | 144 | 10.00 | 3.00 | 0.00 | - | 15 | 110 |
| 3.90 | +0.67 | +20.74% | 2 | 576 | 12.00 | 4.30 | 0.00 | - | 95 | 337 |
| 2.38 | 0.00 | - | 2 | 18 | 15.00 | 5.67 | 0.00 | - | 15 | 32 |
| 1.95 | 0.00 | - | 1 | 24 | 17.00 | 7.16 | 0.00 | - | 5 | 15 |
| 1.60 | +0.15 | +10.34% | 1 | 1,615 | 20.00 | - | - | - | - | - |
