Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
17.927,12 -5,05 (-0,03%) Euro Stoxx 50
4.899,52 -21,70 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,90 +8,90 (+0,39%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.728,30 +34,17 (+0,06%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 3.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250718C00005000 | 2024-04-04 2:39PM EDT | 5.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE250718C00008000 | 2024-04-26 9:38AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BE250718C00010000 | 2024-05-01 9:47AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE250718C00012000 | 2024-05-01 3:08PM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BE250718C00015000 | 2024-04-30 9:37AM EDT | 15.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BE250718P00005000 | 2024-05-01 12:36PM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE250718P00008000 | 2024-05-01 12:37PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BE250718P00012000 | 2024-04-22 9:46AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BE250718P00015000 | 2024-04-30 2:47PM EDT | 15.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 17.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
