Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.325,90 +23,00 (+1,00%) EUR/USD
1,0691 +0,0018 (+0,17%) Bitcoin EUR
53.421,46 -2.280,49 (-4,09%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 3 | 31 | 3.00 | 0.15 | 0.00 | - | 1 | 4,469 |
| 6.40 | 0.00 | - | 5 | 68 | 5.00 | 0.50 | 0.00 | - | 1 | 9,731 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | 4 | 10 |
| 3.70 | 0.00 | - | 118 | 118 | 7.00 | 0.80 | 0.00 | - | 1 | 308 |
| 4.40 | 0.00 | - | 1 | 1 | 8.00 | 1.10 | 0.00 | - | 60 | 5 |
| 4.00 | +1.33 | +49.81% | 1 | 2 | 9.00 | 1.65 | 0.00 | - | 1 | 10 |
| 3.50 | +0.20 | +6.06% | 8 | 2,997 | 10.00 | 1.95 | 0.00 | - | 85 | 1,799 |
| 2.60 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 54 | 12.00 | - | - | - | - | - |
| 2.55 | +0.35 | +15.91% | 5 | 936 | 13.00 | 3.60 | 0.00 | - | 2 | 2,090 |
| 1.60 | 0.00 | - | 10 | 6,142 | 15.00 | 4.97 | -0.13 | -2.55% | 15 | 6,506 |
| 1.20 | +0.20 | +20.00% | 12 | 2,531 | 18.00 | 8.13 | 0.00 | - | 30 | 426 |
| 0.98 | +0.18 | +22.50% | 58 | 6,119 | 20.00 | 9.10 | 0.00 | - | 2 | 114 |
| 0.54 | 0.00 | - | 11 | 867 | 23.00 | 12.10 | 0.00 | - | 10 | 12 |
| 0.25 | 0.00 | - | 20 | 2,551 | 25.00 | 13.80 | 0.00 | - | 6 | 8 |
| 0.30 | 0.00 | - | 1 | 232 | 27.00 | 15.70 | 0.00 | - | 5 | 6 |
| 0.30 | +0.15 | +100.00% | 2 | 226 | 30.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 700 | 796 | 32.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 341 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 260 | 37.00 | 22.00 | 0.00 | - | - | 0 |
