Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.891,04 -529,79 (-0,89%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 3.00 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 215.23% |
| BE250117C00005000 | 2024-04-25 1:52PM EDT | 5.00 | 5.00 | 4.10 | 7.00 | 0.00 | - | 1 | 73 | 147.56% |
| BE250117C00007000 | 2024-04-23 9:33AM EDT | 7.00 | 3.70 | 4.60 | 4.80 | 0.00 | - | 118 | 118 | 86.43% |
| BE250117C00010000 | 2024-04-26 1:25PM EDT | 10.00 | 3.00 | 2.95 | 3.10 | +0.75 | +33.33% | 28 | 3,001 | 78.86% |
| BE250117C00013000 | 2024-04-26 10:13AM EDT | 13.00 | 1.61 | 1.85 | 2.00 | +0.34 | +26.77% | 6 | 937 | 75.49% |
| BE250117C00015000 | 2024-04-26 10:47AM EDT | 15.00 | 1.30 | 1.35 | 1.45 | +0.05 | +4.00% | 10 | 6,152 | 73.44% |
| BE250117C00018000 | 2024-04-26 1:33PM EDT | 18.00 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 1 | 2,532 | 72.36% |
| BE250117C00020000 | 2024-04-25 3:42PM EDT | 20.00 | 0.48 | 0.65 | 0.75 | 0.00 | - | 1 | 6,107 | 72.75% |
| BE250117C00023000 | 2024-04-19 3:26PM EDT | 23.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 2 | 877 | 74.76% |
| BE250117C00025000 | 2024-04-25 9:33AM EDT | 25.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 2,551 | 71.58% |
| BE250117C00027000 | 2024-04-26 1:31PM EDT | 27.00 | 0.35 | 0.25 | 0.30 | +0.10 | +40.00% | 1 | 230 | 71.68% |
| BE250117C00030000 | 2024-03-21 10:29AM EDT | 30.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 226 | 70.31% |
| BE250117C00032000 | 2024-04-17 2:33PM EDT | 32.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 700 | 796 | 75.39% |
| BE250117C00035000 | 2024-04-26 12:29PM EDT | 35.00 | 0.14 | 0.10 | 0.20 | -0.17 | -54.84% | 5 | 344 | 75.59% |
| BE250117C00037000 | 2024-04-09 2:04PM EDT | 37.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 5 | 260 | 75.78% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00003000 | 2024-04-18 3:07PM EDT | 3.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 4,469 | 113.09% |
| BE250117P00005000 | 2024-04-16 9:37AM EDT | 5.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 9,731 | 85.45% |
| BE250117P00007000 | 2024-04-16 10:24AM EDT | 7.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 4 | 307 | 76.76% |
| BE250117P00010000 | 2024-04-24 3:31PM EDT | 10.00 | 2.42 | 2.05 | 2.20 | 0.00 | - | 5 | 1,598 | 69.82% |
| BE250117P00013000 | 2024-04-12 9:37AM EDT | 13.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | 10 | 2,090 | 65.14% |
| BE250117P00015000 | 2024-04-26 10:15AM EDT | 15.00 | 5.75 | 5.30 | 5.50 | -0.40 | -6.50% | 10 | 6,496 | 61.82% |
| BE250117P00018000 | 2024-04-15 3:34PM EDT | 18.00 | 8.13 | 7.80 | 8.00 | 0.00 | - | 30 | 426 | 58.50% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 20.00 | 9.10 | 9.60 | 9.80 | 0.00 | - | 2 | 114 | 56.45% |
| BE250117P00023000 | 2024-04-09 2:40PM EDT | 23.00 | 11.40 | 12.40 | 12.60 | 0.00 | - | 2 | 2 | 51.17% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 13.80 | 14.20 | 15.00 | 0.00 | - | 6 | 8 | 63.09% |
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 27.00 | 15.70 | 14.20 | 17.00 | 0.00 | - | 5 | 6 | 87.30% |
| BE250117P00030000 | 2023-12-27 10:45AM EDT | 30.00 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 40.63% |
| BE250117P00032000 | 2023-12-21 4:44PM EDT | 32.00 | 17.40 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 131.35% |
| BE250117P00037000 | 2023-05-22 1:39PM EDT | 37.00 | 22.00 | 20.20 | 20.70 | 0.00 | - | - | 0 | 0.00% |
