Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.641,03 +831,92 (+1,41%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 7.00 | 0.99 | 0.00 | - | 3 | 25 |
| 3.55 | 0.00 | - | 5 | 7 | 8.00 | 1.35 | 0.00 | - | 1 | 12 |
| 2.45 | 0.00 | - | 1 | 107 | 9.00 | - | - | - | - | - |
| 2.75 | +0.75 | +37.50% | 10 | 34 | 10.00 | 2.35 | 0.00 | - | 13 | 38 |
| 2.41 | +0.72 | +42.60% | 100 | 54 | 11.00 | - | - | - | - | - |
| 1.95 | +0.25 | +14.71% | 1 | 286 | 12.00 | 2.90 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 34 | 45 | 13.00 | 4.10 | 0.00 | - | 1 | 2 |
| 1.46 | +0.28 | +23.73% | 11 | 132 | 14.00 | 4.70 | +0.90 | +23.68% | 66 | 6 |
| 1.25 | +0.40 | +47.06% | 4 | 57 | 15.00 | - | - | - | - | - |
| 1.00 | -0.46 | -31.51% | 1 | 9 | 16.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 39 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 11 | 20.00 | 9.70 | +1.30 | +15.48% | 2 | 1 |
