Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
17.927,15 -5,02 (-0,03%) Euro Stoxx 50
4.898,63 -22,59 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,10 +4,10 (+0,18%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.993,77 +757,63 (+1,42%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241220C00006000 | 2024-04-08 11:55AM EDT | 6.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE241220C00007000 | 2024-04-30 11:22AM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00008000 | 2024-04-18 11:30AM EDT | 8.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE241220C00009000 | 2024-04-22 10:52AM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220C00010000 | 2024-04-26 10:54AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE241220C00011000 | 2024-05-01 12:26PM EDT | 11.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE241220C00012000 | 2024-04-26 11:47AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BE241220C00013000 | 2024-04-30 3:30PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE241220C00014000 | 2024-05-01 2:27PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 15.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BE241220C00016000 | 2024-04-26 10:46AM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241220C00017000 | 2024-04-30 10:41AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE241220C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 5.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 95.61% |
| BE241220P00007000 | 2024-03-21 12:45PM EDT | 7.00 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 91.99% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241220P00009000 | 2024-04-24 3:08PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BE241220P00010000 | 2024-04-24 3:47PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BE241220P00012000 | 2024-04-29 2:27PM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BE241220P00013000 | 2024-04-30 9:38AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220P00014000 | 2024-05-01 11:30AM EDT | 14.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
