Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.369,93 +616,66 (+1,05%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.57 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 7.00 | 0.60 | 0.00 | - | 1 | 201 |
| 3.80 | -0.60 | -13.64% | 1 | 38 | 8.00 | 1.05 | -0.10 | -8.70% | 20 | 921 |
| 3.80 | 0.00 | - | 183 | 255 | 9.00 | 1.65 | 0.00 | - | 14 | 86 |
| 2.60 | +0.60 | +30.00% | 266 | 254 | 10.00 | 1.95 | -0.38 | -16.31% | 261 | 296 |
| 2.21 | +0.56 | +33.94% | 26 | 109 | 11.00 | 2.78 | 0.00 | - | 5 | 362 |
| 1.91 | +0.56 | +41.48% | 25 | 56 | 12.00 | 3.80 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 34 | 2,881 | 13.00 | 3.19 | 0.00 | - | 440 | 2,822 |
| 1.30 | +0.45 | +52.94% | 20 | 523 | 14.00 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 20 | 54 | 15.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 58 | 16.00 | 5.20 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 61 | 90 | 17.00 | 6.00 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | 11 | 110 | 18.00 | 7.80 | +0.50 | +6.85% | 1 | 4 |
| - | - | - | - | - | 20.00 | 9.10 | 0.00 | - | - | 6 |
