Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.267,06 -6,99 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.588,68 -2.319,03 (-4,15%) CMC Crypto 200
1.258,93 -11,81 (-0,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241115C00006000 | 2024-04-26 12:40PM EDT | 6.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 7.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115C00008000 | 2024-04-26 1:34PM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115C00009000 | 2024-04-11 9:39AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| BE241115C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE241115C00011000 | 2024-04-29 9:33AM EDT | 11.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115C00012000 | 2024-04-29 1:55PM EDT | 12.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BE241115C00013000 | 2024-05-01 2:43PM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE241115C00014000 | 2024-04-26 3:18PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BE241115C00015000 | 2024-04-29 1:41PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241115C00016000 | 2024-04-29 3:11PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BE241115C00017000 | 2024-04-30 10:02AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241115C00018000 | 2024-04-29 1:36PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BE241115C00020000 | 2024-04-26 3:53PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 3.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 126.56% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BE241115P00006000 | 2024-04-30 2:22PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE241115P00007000 | 2024-04-08 1:12PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241115P00008000 | 2024-04-30 11:24AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BE241115P00009000 | 2024-04-23 2:03PM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BE241115P00010000 | 2024-04-26 2:31PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| BE241115P00011000 | 2024-04-16 1:41PM EDT | 11.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BE241115P00012000 | 2024-04-25 11:50AM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00013000 | 2024-04-30 10:46AM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00016000 | 2024-04-30 11:19AM EDT | 16.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00017000 | 2024-05-01 10:53AM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00018000 | 2024-04-30 11:15AM EDT | 18.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00020000 | 2024-04-10 1:45PM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
