Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.641,34 +590,03 (+1,00%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.09 | 0.00 | - | 18 | 1,192 |
| 4.80 | 0.00 | - | 13 | 29 | 5.00 | 0.10 | 0.00 | - | 80 | 1,096 |
| 4.70 | 0.00 | - | 2 | 51 | 6.00 | 0.14 | 0.00 | - | 9 | 190 |
| 2.95 | 0.00 | - | 10 | 18 | 7.00 | 0.15 | -0.08 | -34.78% | 15 | 927 |
| 2.85 | +0.30 | +11.76% | 1 | 67 | 8.00 | 0.50 | 0.00 | - | 8 | 2,108 |
| 2.20 | +0.79 | +56.03% | 50 | 448 | 9.00 | 0.60 | -0.30 | -33.33% | 59 | 723 |
| 1.65 | +0.70 | +73.68% | 374 | 804 | 10.00 | 1.01 | -0.36 | -26.28% | 56 | 932 |
| 1.15 | +0.55 | +91.67% | 120 | 1,610 | 11.00 | 1.70 | -0.30 | -15.00% | 2 | 484 |
| 0.80 | +0.35 | +77.78% | 207 | 1,501 | 12.00 | 2.32 | -0.28 | -10.77% | 7 | 527 |
| 0.54 | +0.29 | +116.00% | 270 | 1,065 | 13.00 | 2.80 | 0.00 | - | 564 | 1,318 |
| 0.35 | +0.15 | +75.00% | 5 | 1,907 | 14.00 | 4.21 | 0.00 | - | 1 | 245 |
| 0.30 | +0.15 | +100.00% | 49 | 8,139 | 15.00 | 5.70 | 0.00 | - | 2 | 6,320 |
| 0.10 | 0.00 | - | 1 | 16,752 | 16.00 | 7.06 | 0.00 | - | 1 | 251 |
| 0.18 | 0.00 | - | 5 | 3,850 | 17.00 | 6.87 | 0.00 | - | 30 | 743 |
| 0.45 | 0.00 | - | 1 | 195 | 18.00 | 5.70 | 0.00 | - | 98 | 1 |
| 0.07 | 0.00 | - | 3 | 4,318 | 20.00 | 8.30 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 260 | 22.00 | 11.70 | 0.00 | - | 18 | 3 |
| 0.20 | 0.00 | - | 1 | 3,604 | 25.00 | 9.89 | 0.00 | - | - | 7 |
| 0.09 | 0.00 | - | 45 | 67 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 152 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 1,147 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.02 | 0.00 | - | 8 | 15 | 35.00 | 24.50 | +0.75 | +3.16% | 10 | 0 |
