Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.954,42 +1.005,40 (+1,71%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 2 | 10 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 43 | 393 |
| 3.40 | 0.00 | - | 4 | 139 | 6.00 | 0.05 | 0.00 | - | 2 | 1,913 |
| 2.85 | +0.15 | +5.56% | 2 | 10 | 7.00 | 0.05 | -0.08 | -61.54% | 101 | 591 |
| 2.45 | 0.00 | - | 5 | 266 | 8.00 | 0.15 | -0.15 | -50.00% | 50 | 1,309 |
| 1.85 | +0.64 | +52.89% | 26 | 370 | 9.00 | 0.40 | -0.29 | -42.03% | 156 | 1,252 |
| 1.25 | +0.51 | +68.92% | 165 | 2,882 | 10.00 | 0.80 | -0.60 | -42.86% | 134 | 1,772 |
| 0.90 | +0.45 | +100.00% | 1,748 | 11,588 | 11.00 | 1.26 | -0.54 | -30.00% | 14 | 3,183 |
| 0.50 | +0.26 | +108.33% | 807 | 2,720 | 12.00 | 2.15 | -0.68 | -24.03% | 5 | 651 |
| 0.29 | +0.19 | +190.00% | 147 | 4,547 | 13.00 | 2.80 | -0.75 | -21.13% | 10 | 166 |
| 0.15 | +0.05 | +50.00% | 66 | 1,160 | 14.00 | 4.00 | -0.88 | -18.03% | 1 | 111 |
| 0.12 | +0.02 | +20.00% | 4 | 939 | 15.00 | 4.70 | -1.44 | -23.45% | 11 | 40 |
| 0.05 | 0.00 | - | 3 | 2,735 | 16.00 | 5.25 | 0.00 | - | 3 | 301 |
| 0.05 | 0.00 | - | 1 | 169 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 17 | 221 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 250 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.15 | 0.00 | - | 1 | 550 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 754 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 347 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 23 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,837 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 15 | 30.00 | - | - | - | - | - |
