Deutsche Märkte schließen in 4 Stunden 4 Minuten

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,42-0,25 (-1,60%)
Börsenschluss: 4:00PM EDT

15,05 -0,37 (-2,40 %)
Vorbörse: 8:25AM EDT

In the money
Anzeigen:ListeStellage
Calls
19. Februar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.100.00-134.000.350.00-11
8.500.00-115.000.400.00-22
9.300.00-106.00-----
8.400.00-497.000.500.00-224
8.600.00-198.000.600.00-113
9.00+0.60+7.14%1189.001.000.00-327
7.450.00-616610.001.450.00-339
5.300.00-2811.001.600.00-400410
6.130.00-1412.002.150.00-1051
7.00+1.60+29.63%24213.002.450.00-55
6.15+0.75+13.89%51814.002.460.00-8296
3.530.00-112215.003.620.00-130
5.24+1.02+24.17%359816.003.450.00-12
4.78+0.68+16.59%64517.004.700.00-2615
3.600.00-2014618.005.400.00-23
4.11+1.61+64.40%13619.006.700.00-121
3.50+0.70+25.00%3441320.009.730.00--2
2.300.00-21021.008.600.00--1
3.00+0.70+30.43%5131022.008.700.00--0
2.70+1.15+74.19%32323.00-----
2.10+0.35+20.00%3085525.0010.900.00-12
1.30+0.40+44.44%14330.00-----
0.85+0.20+30.77%108235.00-----