Deutsche Märkte öffnen in 2 Stunden 13 Minuten

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,43-0,18 (-1,08%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.500.00-1192.000.100.00-190
15.000.00-21213.000.07-0.03-30.00%3742
13.000.00-12184.000.110.00-645
13.500.00-11145.000.180.00-1041
8.100.00-1416.000.600.00-2102
10.50+0.30+2.94%24237.000.600.00-30536
9.890.00-51148.000.350.00-10106
9.80+3.30+50.77%5429.000.36-0.39-52.00%1205
9.00+3.80+73.08%141,09810.000.750.00-20684
4.890.00-16211.001.100.00-529
7.60+1.54+25.41%780112.001.14-0.46-28.75%10309
6.70+1.30+24.07%740413.001.40-0.30-17.65%10176
5.40+0.70+14.89%134214.002.060.00-2116
5.50+1.00+22.22%856315.003.100.00-153
3.900.00-930716.002.85-0.02-0.70%1131
4.40+1.00+29.41%3335817.003.00-0.50-14.29%554
3.80+1.05+38.18%7648318.003.60-1.31-26.68%25107
3.30+0.92+38.66%319419.005.800.00-229
3.10+0.65+26.53%4960020.005.00-0.50-9.09%2060
1.920.00-1223821.007.800.00-1141
2.45+0.90+58.06%1610122.008.100.00-939
2.15+0.45+26.47%21523.008.900.00-1325
1.59+0.14+9.66%61,19525.00-----
1.00+0.40+66.67%216930.00-----
0.60+0.10+20.00%1116135.0021.420.00-11