Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
23.507,19-9,40(-0,04%)Dow Jones 30
28.335,57-28,13(-0,10%)BTC-EUR
11.088,44+35,42(+0,32%)
Bloom Energy Corporation (BE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,43-0,18 (-1,08%)
Börsenschluss: 4:00PM EDT
Calls
15. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 19 | 2.00 | 0.10 | 0.00 | - | 1 | 90 |
| 15.00 | 0.00 | - | 2 | 121 | 3.00 | 0.07 | -0.03 | -30.00% | 3 | 742 |
| 13.00 | 0.00 | - | 1 | 218 | 4.00 | 0.11 | 0.00 | - | 6 | 45 |
| 13.50 | 0.00 | - | 1 | 114 | 5.00 | 0.18 | 0.00 | - | 10 | 41 |
| 8.10 | 0.00 | - | 1 | 41 | 6.00 | 0.60 | 0.00 | - | 2 | 102 |
| 10.50 | +0.30 | +2.94% | 2 | 423 | 7.00 | 0.60 | 0.00 | - | 30 | 536 |
| 9.89 | 0.00 | - | 5 | 114 | 8.00 | 0.35 | 0.00 | - | 10 | 106 |
| 9.80 | +3.30 | +50.77% | 5 | 42 | 9.00 | 0.36 | -0.39 | -52.00% | 1 | 205 |
| 9.00 | +3.80 | +73.08% | 14 | 1,098 | 10.00 | 0.75 | 0.00 | - | 20 | 684 |
| 4.89 | 0.00 | - | 1 | 62 | 11.00 | 1.10 | 0.00 | - | 5 | 29 |
| 7.60 | +1.54 | +25.41% | 7 | 801 | 12.00 | 1.14 | -0.46 | -28.75% | 10 | 309 |
| 6.70 | +1.30 | +24.07% | 7 | 404 | 13.00 | 1.40 | -0.30 | -17.65% | 10 | 176 |
| 5.40 | +0.70 | +14.89% | 1 | 342 | 14.00 | 2.06 | 0.00 | - | 2 | 116 |
| 5.50 | +1.00 | +22.22% | 8 | 563 | 15.00 | 3.10 | 0.00 | - | 1 | 53 |
| 3.90 | 0.00 | - | 9 | 307 | 16.00 | 2.85 | -0.02 | -0.70% | 11 | 31 |
| 4.40 | +1.00 | +29.41% | 33 | 358 | 17.00 | 3.00 | -0.50 | -14.29% | 5 | 54 |
| 3.80 | +1.05 | +38.18% | 76 | 483 | 18.00 | 3.60 | -1.31 | -26.68% | 25 | 107 |
| 3.30 | +0.92 | +38.66% | 31 | 94 | 19.00 | 5.80 | 0.00 | - | 2 | 29 |
| 3.10 | +0.65 | +26.53% | 49 | 600 | 20.00 | 5.00 | -0.50 | -9.09% | 20 | 60 |
| 1.92 | 0.00 | - | 12 | 238 | 21.00 | 7.80 | 0.00 | - | 11 | 41 |
| 2.45 | +0.90 | +58.06% | 16 | 101 | 22.00 | 8.10 | 0.00 | - | 9 | 39 |
| 2.15 | +0.45 | +26.47% | 2 | 15 | 23.00 | 8.90 | 0.00 | - | 13 | 25 |
| 1.59 | +0.14 | +9.66% | 6 | 1,195 | 25.00 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 2 | 169 | 30.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 11 | 161 | 35.00 | 21.42 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
