Deutsche Märkte schließen in 4 Stunden 58 Minuten

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,48+2,98 (+7,74%)
Börsenschluss: 4:00PM EST

40,02 -1,46 (-3,52 %)
Vorbörse: 6:31AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2021------
26. Jan. 202138,9341,5838,0341,4841,485.873.800
25. Jan. 202140,0042,1938,3538,5038,504.221.200
22. Jan. 202137,0040,2536,9040,1840,183.593.400
21. Jan. 202138,6839,0836,2537,6037,604.433.400
20. Jan. 202138,1739,9836,8138,5838,587.139.300
19. Jan. 202137,6640,2436,6639,9339,934.709.800
15. Jan. 202138,0138,5835,1036,4736,474.872.200
14. Jan. 202138,7139,3836,4238,8638,866.486.300
13. Jan. 202136,9238,9534,3738,7138,716.821.100
12. Jan. 202134,8036,8833,7335,6635,665.519.300
11. Jan. 202133,8035,3032,8234,5834,584.165.100
08. Jan. 202134,9337,3934,1134,7934,797.804.600
07. Jan. 202133,7235,7432,5033,5633,569.003.600
06. Jan. 202129,8431,9929,5130,4230,425.860.600
05. Jan. 202127,0129,0227,0028,3628,363.576.800
04. Jan. 202129,1429,3827,0527,2927,294.449.200
31. Dez. 202028,0829,4228,0528,6628,662.440.700
30. Dez. 202027,6328,8627,1228,4128,413.186.700
29. Dez. 202028,4629,5926,7527,8227,824.339.700
28. Dez. 202031,1031,5828,0428,1928,194.576.100
24. Dez. 202030,8431,0929,5730,5230,522.321.400
23. Dez. 202031,0531,0629,1330,5930,595.302.400
22. Dez. 202028,5031,4528,4530,3230,328.918.000
21. Dez. 202025,5927,5824,9927,5527,555.741.300
18. Dez. 202026,6027,6426,1426,3126,317.637.100
17. Dez. 202026,1127,5325,7526,3326,335.109.500
16. Dez. 202026,7427,3225,2125,8825,884.754.400
15. Dez. 202025,0727,3025,0026,4226,425.809.500
14. Dez. 202025,1125,7624,3324,3424,344.114.000
11. Dez. 202025,3226,1023,6224,6824,684.440.800
10. Dez. 202023,8026,0523,4125,7625,766.488.000
09. Dez. 202028,3028,7524,0225,0125,0115.355.300
08. Dez. 202027,5031,0427,5030,5930,597.664.000
07. Dez. 202028,0029,7827,3027,6327,634.783.800
04. Dez. 202024,9527,9924,8627,9327,936.775.400
03. Dez. 202024,7225,3024,0824,2024,204.086.500
02. Dez. 202023,1024,7621,9424,2624,265.240.500
01. Dez. 202025,1025,4023,5924,6224,625.608.500
30. Nov. 202026,0026,8723,1424,5224,526.565.500
27. Nov. 202027,1628,2424,4225,6325,637.023.500
25. Nov. 202023,3727,5522,8427,4627,4610.638.000
24. Nov. 202022,7525,8722,3825,0225,0216.035.200
23. Nov. 202019,1322,3019,0022,0822,0813.056.900
20. Nov. 202019,0019,6118,6718,6718,674.082.100
19. Nov. 202018,7119,9718,5018,7618,766.869.700
18. Nov. 202019,8120,0718,4518,5118,515.634.400
17. Nov. 202018,9219,5618,1519,2719,275.958.200
16. Nov. 202018,4019,1718,2119,1519,155.545.900
13. Nov. 202017,4018,1917,1618,0518,054.802.300
12. Nov. 202017,3517,3716,3617,1017,106.238.400
11. Nov. 202015,8217,3915,8017,1017,106.942.500
10. Nov. 202016,2616,3615,0215,5715,575.714.900
09. Nov. 202015,9016,3715,4015,5315,536.608.700
06. Nov. 202015,4015,5314,4514,6314,636.348.000
05. Nov. 202014,5615,6514,5615,4015,407.691.300
04. Nov. 202013,9014,1012,8113,8013,809.994.500
03. Nov. 202013,7514,9913,6614,5214,529.345.300
02. Nov. 202013,2513,3812,6112,9912,995.904.200
30. Okt. 202013,9914,1912,3712,6412,6411.917.300
29. Okt. 202014,7614,9914,2814,7214,725.212.900
28. Okt. 202014,9815,4114,3014,6014,606.945.800
27. Okt. 202015,8816,7715,2915,4215,425.778.400
26. Okt. 202016,0016,3215,0815,6715,674.772.900
23. Okt. 202016,7817,5715,9716,4316,435.547.100
22. Okt. 202016,6116,9715,4816,6116,616.416.300
21. Okt. 202018,1818,3316,3116,4016,406.595.100
20. Okt. 202018,4019,1517,9318,1718,173.529.200
19. Okt. 202018,9619,2818,1418,3218,323.769.700
16. Okt. 202019,4219,4518,3918,8618,865.614.000
15. Okt. 202019,4920,0418,2019,0819,0810.517.100
14. Okt. 202021,2822,1820,6820,7320,735.121.100
13. Okt. 202021,6822,4020,7321,1821,185.014.900
12. Okt. 202023,2523,3221,3621,9221,926.766.000
09. Okt. 202021,0023,3820,9322,9222,929.634.900
08. Okt. 202022,0022,5520,4020,6220,6211.488.300
07. Okt. 202020,1222,4419,8821,6321,6311.382.700
06. Okt. 202017,8020,7117,7219,5319,5314.957.000
05. Okt. 202016,5018,2516,4917,7017,708.063.100
02. Okt. 202016,0916,5315,8815,9715,977.207.600
01. Okt. 202018,4518,5017,1117,2817,285.083.200
30. Sept. 202016,9918,7216,9517,9717,978.732.500
29. Sept. 202016,9817,3216,5116,8816,884.162.600
28. Sept. 202015,8316,9115,7016,8816,884.480.200
25. Sept. 202014,6515,6514,6115,1715,173.279.100
24. Sept. 202014,8015,1114,0514,6114,613.744.400
23. Sept. 202016,7517,3415,0315,2415,244.245.100
22. Sept. 202018,0218,0616,2016,8916,895.013.100
21. Sept. 202016,5018,1416,3317,9217,926.848.700
18. Sept. 202014,9417,8514,8517,2317,2317.335.400
17. Sept. 202014,4615,0314,2514,5514,552.582.600
16. Sept. 202014,3215,4214,1514,9114,913.288.700
15. Sept. 202014,7015,5314,2814,4714,473.141.100
14. Sept. 202013,8514,6513,6214,6314,632.852.200
11. Sept. 202013,9914,3213,3013,4713,472.249.400
10. Sept. 202014,4614,7113,6113,7913,792.455.800
09. Sept. 202014,0014,7213,9014,4814,483.112.900
08. Sept. 202013,9214,3913,2013,5413,544.098.300
04. Sept. 202015,8616,2513,7014,4114,416.980.300
03. Sept. 202016,6016,6215,4215,7215,724.346.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...