Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,43-0,18 (-1,08%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202016,7817,5715,9716,4316,435.543.500
22. Okt. 202016,6116,9715,4816,6116,616.416.300
21. Okt. 202018,1818,3316,3116,4016,406.595.100
20. Okt. 202018,4019,1517,9318,1718,173.529.200
19. Okt. 202018,9619,2818,1418,3218,323.769.700
16. Okt. 202019,4219,4518,3918,8618,865.614.000
15. Okt. 202019,4920,0418,2019,0819,0810.517.100
14. Okt. 202021,2822,1820,6820,7320,735.121.100
13. Okt. 202021,6822,4020,7321,1821,185.014.900
12. Okt. 202023,2523,3221,3621,9221,926.766.000
09. Okt. 202021,0023,3820,9322,9222,929.634.900
08. Okt. 202022,0022,5520,4020,6220,6211.488.300
07. Okt. 202020,1222,4419,8821,6321,6311.382.700
06. Okt. 202017,8020,7117,7219,5319,5314.957.000
05. Okt. 202016,5018,2516,4917,7017,708.063.100
02. Okt. 202016,0916,5315,8815,9715,977.207.600
01. Okt. 202018,4518,5017,1117,2817,285.083.200
30. Sept. 202016,9918,7216,9517,9717,978.732.500
29. Sept. 202016,9817,3216,5116,8816,884.162.600
28. Sept. 202015,8316,9115,7016,8816,884.480.200
25. Sept. 202014,6515,6514,6115,1715,173.279.100
24. Sept. 202014,8015,1114,0514,6114,613.744.400
23. Sept. 202016,7517,3415,0315,2415,244.245.100
22. Sept. 202018,0218,0616,2016,8916,895.013.100
21. Sept. 202016,5018,1416,3317,9217,926.848.700
18. Sept. 202014,9417,8514,8517,2317,2317.335.400
17. Sept. 202014,4615,0314,2514,5514,552.582.600
16. Sept. 202014,3215,4214,1514,9114,913.288.700
15. Sept. 202014,7015,5314,2814,4714,473.141.100
14. Sept. 202013,8514,6513,6214,6314,632.852.200
11. Sept. 202013,9914,3213,3013,4713,472.249.400
10. Sept. 202014,4614,7113,6113,7913,792.455.800
09. Sept. 202014,0014,7213,9014,4814,483.112.900
08. Sept. 202013,9214,3913,2013,5413,544.098.300
04. Sept. 202015,8616,2513,7014,4114,416.980.300
03. Sept. 202016,6016,6215,4215,7215,724.346.400
02. Sept. 202016,4416,5515,4716,4816,483.548.400
01. Sept. 202015,7316,4515,6216,4516,452.968.900
31. Aug. 202016,2017,2115,3015,6615,665.624.500
28. Aug. 202016,3216,4615,5516,3116,314.947.400
27. Aug. 202016,1616,6515,8616,4116,411.939.600
26. Aug. 202016,2116,9515,8616,2316,233.392.600
25. Aug. 202016,4816,5015,7616,3016,303.062.000
24. Aug. 202017,4317,7515,5316,3416,344.347.500
21. Aug. 202016,2017,8316,1117,0617,063.827.700
20. Aug. 202016,8016,8815,8216,3616,363.611.500
19. Aug. 202017,0218,5916,5816,8916,898.014.900
18. Aug. 202015,2517,4214,8617,0017,0010.480.600
17. Aug. 202014,1914,8513,7314,2514,252.513.800
14. Aug. 202014,5115,4513,9014,1714,174.074.300
13. Aug. 202013,2914,9013,1914,4114,416.585.000
12. Aug. 202013,0513,2712,7913,2113,213.144.300
11. Aug. 202013,2213,2512,6512,8012,803.139.600
10. Aug. 202012,6913,1612,6513,0313,033.635.900
07. Aug. 202013,0013,0312,1612,5412,545.871.500
06. Aug. 202012,9814,1312,2112,9712,9711.731.300
05. Aug. 202014,1214,4513,8614,0114,012.916.100
04. Aug. 202013,7614,7913,5714,1214,124.426.100
03. Aug. 202012,2013,9411,9513,6613,665.146.000
31. Juli 202012,6612,7511,6312,1612,164.052.900
30. Juli 202012,2013,7012,0312,5812,585.133.300
29. Juli 202015,1115,6411,7612,8612,8613.841.900
28. Juli 202015,9916,0314,8714,9914,994.914.700
27. Juli 202017,2617,2815,7616,2216,222.812.100
24. Juli 202016,8117,4115,5016,9116,913.699.200
23. Juli 202018,3118,5817,2517,5717,573.536.000
22. Juli 202016,7819,6716,7118,7118,716.470.700
21. Juli 202016,9018,2216,8517,0917,093.523.200
20. Juli 202016,8416,9416,0816,6116,613.664.600
17. Juli 202018,1318,6916,4116,9916,996.539.700
16. Juli 202017,1319,5017,0117,0617,0612.858.500
15. Juli 202014,0518,2613,8517,6517,6519.250.000
14. Juli 202012,2013,3711,8813,0913,093.186.500
13. Juli 202014,1014,2412,0112,1112,115.431.800
10. Juli 202013,0013,9012,9113,7213,723.518.000
09. Juli 202012,9513,6811,8013,0113,015.847.000
08. Juli 202011,3712,5811,2912,5312,534.345.700
07. Juli 202011,6911,9411,1311,3511,352.762.200
06. Juli 202010,7511,9010,6511,8111,816.580.600
02. Juli 202010,5810,809,9510,3510,352.862.900
01. Juli 202010,0810,559,5010,4810,487.294.300
30. Juni 20209,0811,069,0510,8810,8820.999.700
29. Juni 20207,948,467,718,228,223.313.800
26. Juni 20208,428,617,777,787,786.927.700
25. Juni 20208,909,038,388,468,462.757.400
24. Juni 20208,979,218,789,009,002.204.900
23. Juni 20209,339,579,019,029,023.330.100
22. Juni 20209,519,648,849,079,072.828.400
19. Juni 20209,379,919,149,439,433.865.100
18. Juni 20208,689,598,659,099,093.405.000
17. Juni 20209,309,498,778,818,812.260.300
16. Juni 20209,659,658,859,119,112.211.000
15. Juni 20208,509,308,409,059,052.315.900
12. Juni 20209,179,608,548,798,793.130.400
11. Juni 20209,269,568,608,698,694.923.200
10. Juni 20208,5010,508,4610,2710,279.645.100
09. Juni 20208,458,688,178,408,401.884.000
08. Juni 20208,398,607,988,578,573.020.400
05. Juni 20208,158,397,988,148,142.933.800
04. Juni 20207,948,117,808,008,002.267.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...