BE - Bloom Energy Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 202013,0914,5112,6112,7212,726.650.000
19. Feb. 202011,9214,0911,8914,0914,097.852.000
18. Feb. 202010,7411,7310,7011,7111,714.326.000
14. Feb. 20209,4810,989,4010,7010,704.525.700
13. Feb. 20209,029,698,909,659,658.642.600
12. Feb. 202010,1510,6210,0610,4610,462.899.500
11. Feb. 202010,1010,409,8010,0910,092.470.500
10. Feb. 20209,8310,069,6910,0110,011.742.300
07. Feb. 20209,509,909,219,859,851.951.700
06. Feb. 20209,349,879,309,589,581.929.000
05. Feb. 20209,459,539,039,449,441.951.900
04. Feb. 20208,989,728,939,359,355.280.400
03. Feb. 20207,878,907,868,648,642.906.400
31. Jan. 20208,208,277,577,887,883.116.900
30. Jan. 20208,238,558,068,218,211.668.700
29. Jan. 20208,658,738,118,418,412.794.300
28. Jan. 20208,358,738,238,638,631.950.700
27. Jan. 20208,718,778,088,288,283.203.500
24. Jan. 20209,319,708,959,079,072.166.700
23. Jan. 20209,119,748,909,169,161.993.000
22. Jan. 20209,009,558,809,289,282.676.800
21. Jan. 20209,819,899,099,149,144.113.200
17. Jan. 20209,6510,059,559,719,713.916.300
16. Jan. 20209,8310,028,509,289,284.533.700
15. Jan. 20209,4910,009,319,759,752.867.200
14. Jan. 20209,109,949,109,479,473.812.900
13. Jan. 20209,359,408,649,069,062.973.000
10. Jan. 20208,789,188,559,139,132.469.600
09. Jan. 20208,508,878,358,668,662.506.300
08. Jan. 20208,198,708,048,478,472.525.800
07. Jan. 20208,078,347,918,188,182.052.700
06. Jan. 20207,888,157,678,078,072.020.900
03. Jan. 20207,678,357,518,038,033.065.900
02. Jan. 20207,627,907,227,887,882.728.100
31. Dez. 20197,387,807,077,477,474.785.000
30. Dez. 20196,327,236,277,197,195.713.200
27. Dez. 20196,606,606,246,376,372.781.500
26. Dez. 20196,606,726,436,506,501.923.600
24. Dez. 20196,536,756,366,616,61843.100
23. Dez. 20196,446,646,316,536,534.074.100
20. Dez. 20196,356,606,176,576,572.474.800
19. Dez. 20197,157,196,156,316,315.512.600
18. Dez. 20196,607,256,597,237,234.977.100
17. Dez. 20196,626,886,516,626,621.991.900
16. Dez. 20196,856,976,426,686,683.449.800
13. Dez. 20196,176,836,116,786,782.807.400
12. Dez. 20195,616,365,576,216,213.110.300
11. Dez. 20195,195,645,145,645,641.534.300
10. Dez. 20195,305,335,135,195,191.655.400
09. Dez. 20195,285,425,215,335,331.608.400
06. Dez. 20195,455,615,205,285,282.335.800
05. Dez. 20195,515,625,235,475,472.094.300
04. Dez. 20195,986,015,405,555,553.364.500
03. Dez. 20196,066,155,825,985,981.953.300
02. Dez. 20196,586,786,276,276,272.028.700
29. Nov. 20196,256,656,206,526,521.379.100
27. Nov. 20196,266,456,186,306,301.524.700
26. Nov. 20196,286,806,106,306,302.393.700
25. Nov. 20196,256,316,036,276,272.157.300
22. Nov. 20196,196,396,166,256,251.502.500
21. Nov. 20196,566,606,076,146,142.371.500
20. Nov. 20196,246,646,106,486,482.853.700
19. Nov. 20196,596,666,216,386,383.158.500
18. Nov. 20196,777,066,386,636,633.952.900
15. Nov. 20196,026,636,006,536,537.254.200
14. Nov. 20195,175,964,975,905,903.897.600
13. Nov. 20195,545,835,165,275,273.517.100
12. Nov. 20195,575,895,285,565,564.955.000
11. Nov. 20195,305,644,925,505,505.343.400
08. Nov. 20194,475,504,455,175,179.478.200
07. Nov. 20193,744,373,724,304,304.731.700
06. Nov. 20193,703,923,503,693,692.331.200
05. Nov. 20193,794,033,653,713,712.648.700
04. Nov. 20193,453,963,403,743,744.220.600
01. Nov. 20193,043,353,023,343,342.899.700
31. Okt. 20192,943,102,933,063,061.964.300
30. Okt. 20192,702,982,692,962,962.803.000
29. Okt. 20192,812,832,632,702,701.827.800
28. Okt. 20192,752,892,732,832,831.923.000
25. Okt. 20192,672,752,442,722,723.093.900
24. Okt. 20192,732,802,612,672,673.288.300
23. Okt. 20192,732,782,602,732,732.065.700
22. Okt. 20192,952,982,682,732,733.243.100
21. Okt. 20192,953,002,912,942,941.351.300
18. Okt. 20192,872,952,802,902,902.033.700
17. Okt. 20192,952,982,822,872,872.191.800
16. Okt. 20192,953,192,912,952,952.014.500
15. Okt. 20192,903,042,772,972,972.342.400
14. Okt. 20193,223,292,862,912,913.682.700
11. Okt. 20193,463,553,163,173,172.586.300
10. Okt. 20193,073,633,073,373,373.628.300
09. Okt. 20193,133,203,023,073,071.343.700
08. Okt. 20193,183,213,053,083,081.194.200
07. Okt. 20193,213,343,113,243,241.244.200
04. Okt. 20193,183,303,093,213,211.135.800
03. Okt. 20193,073,193,003,193,191.498.900
02. Okt. 20193,113,153,003,103,101.917.400
01. Okt. 20193,263,513,123,163,162.149.100
30. Sept. 20193,443,493,223,253,252.288.800
27. Sept. 20193,493,603,403,463,464.131.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen