Deutsche Märkte geschlossen

Bloom Energy Corporation (BE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,72-1,49 (-5,68%)
Börsenschluss: 04:00PM EST
24,72 0,00 (0,00%)
Nachbörse: 06:12PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202126,2926,3223,7224,7224,723.600.426
02. Dez. 202125,6026,8325,1626,2126,213.016.000
01. Dez. 202128,3028,4225,2125,6425,643.395.700
30. Nov. 202127,1427,9925,7527,4827,482.723.200
29. Nov. 202127,7828,1126,6327,4227,421.814.500
26. Nov. 202126,9427,9726,6227,2827,282.175.100
24. Nov. 202128,3628,6827,7928,3428,341.969.100
23. Nov. 202128,9329,3027,9528,5328,532.333.300
22. Nov. 202130,3530,3928,2328,7528,752.998.900
19. Nov. 202129,3731,0329,1529,9529,953.276.000
18. Nov. 202131,3231,4729,0829,8329,832.825.000
17. Nov. 202130,9832,0030,7831,3231,322.419.800
16. Nov. 202130,6031,1729,6730,9630,964.235.500
15. Nov. 202132,5332,9530,0730,3730,376.087.300
12. Nov. 202134,1635,1133,7934,1534,152.338.100
11. Nov. 202133,3235,0533,0933,8933,892.852.500
10. Nov. 202133,6235,0432,8233,0333,033.423.200
09. Nov. 202135,0335,4733,5134,2934,294.633.900
08. Nov. 202132,3737,0132,3735,5635,568.790.200
05. Nov. 202128,5333,9027,8432,0032,008.436.900
04. Nov. 202132,7432,7729,7030,1630,164.911.900
03. Nov. 202131,5332,5030,3731,9731,973.579.300
02. Nov. 202132,1432,6331,2332,1432,143.988.700
01. Nov. 202131,6232,9431,3432,3532,356.196.600
29. Okt. 202129,1331,3229,1031,2631,266.181.100
28. Okt. 202127,8629,9727,8529,2529,256.501.400
27. Okt. 202128,9629,5627,3327,6127,614.663.300
26. Okt. 202126,9629,0726,7128,4128,419.081.700
25. Okt. 202125,2528,1324,8427,6927,6924.819.600
22. Okt. 202121,0021,2019,9120,1920,192.403.200
21. Okt. 202120,7421,6320,6221,2021,202.123.800
20. Okt. 202121,5521,6220,7620,9120,912.481.600
19. Okt. 202121,5122,1521,1921,6721,672.203.500
18. Okt. 202120,9621,6620,7821,2721,272.637.300
15. Okt. 202122,0822,4021,0621,1321,135.042.100
14. Okt. 202122,4122,7121,0221,8321,834.050.300
13. Okt. 202121,4822,2821,2422,0822,083.964.500
12. Okt. 202120,1421,1319,9320,8120,813.610.200
11. Okt. 202119,3420,5519,2619,8519,853.318.700
08. Okt. 202119,3019,8419,0719,1519,151.690.500
07. Okt. 202119,0019,6718,8119,1619,162.737.300
06. Okt. 202118,0518,8618,0018,7018,702.188.400
05. Okt. 202117,4918,4817,4018,4318,434.137.500
04. Okt. 202118,2218,2716,8216,9116,913.949.900
01. Okt. 202118,7018,9318,2418,4718,471.850.800
30. Sept. 202118,6019,0218,4018,7218,722.418.100
29. Sept. 202118,6019,1018,3718,5518,552.502.600
28. Sept. 202119,8520,0218,5518,5818,583.034.500
27. Sept. 202119,0520,3518,9020,1020,102.603.700
24. Sept. 202119,5019,6018,8519,0219,022.206.900
23. Sept. 202119,8219,8819,4019,6419,642.363.500
22. Sept. 202118,7319,6718,6419,2819,282.671.400
21. Sept. 202118,9119,1418,4118,5418,542.426.900
20. Sept. 202118,6119,0718,3818,7118,712.554.500
17. Sept. 202119,0819,6618,9719,5719,572.838.800
16. Sept. 202119,2519,2518,6218,9918,992.175.800
15. Sept. 202119,5119,6918,9719,3319,332.357.800
14. Sept. 202120,7520,9719,4119,6419,642.216.900
13. Sept. 202119,6220,4219,2020,2120,212.405.700
10. Sept. 202120,4420,7419,5619,6119,612.291.900
09. Sept. 202120,4421,1120,2320,2820,281.751.500
08. Sept. 202121,5021,5120,4020,5220,521.974.000
07. Sept. 202121,9822,5321,5021,5021,501.597.300
03. Sept. 202121,9522,3621,7121,8921,891.236.600
02. Sept. 202122,0322,7821,9122,0222,021.628.900
01. Sept. 202121,5022,0321,4121,9021,901.692.400
31. Aug. 202121,6922,0521,2621,4221,421.800.700
30. Aug. 202121,5221,6920,9621,4721,471.512.700
27. Aug. 202121,0422,0320,8821,4221,421.601.700
26. Aug. 202121,1121,8820,9521,0321,031.079.600
25. Aug. 202121,2821,7120,8221,2821,281.429.300
24. Aug. 202121,0021,2820,5821,2221,222.000.400
23. Aug. 202120,0921,0020,0820,7920,791.771.500
20. Aug. 202119,5020,1419,4520,0020,001.592.700
19. Aug. 202120,0120,3019,3619,5619,562.035.200
18. Aug. 202120,4021,0019,9120,4520,451.863.800
17. Aug. 202120,0820,7119,7520,3120,311.976.100
16. Aug. 202120,9421,0420,2320,2620,262.310.600
13. Aug. 202122,2422,2521,0921,2421,241.523.500
12. Aug. 202122,0222,3921,4122,3222,321.859.700
11. Aug. 202123,1323,2521,4821,9721,972.222.500
10. Aug. 202123,7724,2322,8923,1123,112.757.200
09. Aug. 202121,5523,6721,5523,1023,102.324.900
06. Aug. 202121,8422,3821,5221,6821,682.755.900
05. Aug. 202119,9621,4319,5721,3421,344.209.000
04. Aug. 202121,5021,5120,4320,6220,623.212.100
03. Aug. 202121,3821,4820,8221,4321,431.717.900
02. Aug. 202122,0022,2721,3121,3421,341.494.000
30. Juli 202121,3322,1621,2821,8021,801.718.900
29. Juli 202122,4422,4621,5121,6521,651.567.200
28. Juli 202121,1122,4620,6822,1022,102.301.500
27. Juli 202121,0621,1120,0120,7720,772.207.900
26. Juli 202121,3821,8720,8621,1621,161.595.500
23. Juli 202121,9021,9120,9021,4921,492.022.300
22. Juli 202122,4222,6421,6821,8121,811.885.100
21. Juli 202121,5022,6921,4422,5522,553.090.000
20. Juli 202120,2421,1719,7520,8820,882.237.500
19. Juli 202119,7120,7219,4720,2620,262.832.900
16. Juli 202120,7620,8620,0320,2420,242.103.500
15. Juli 202120,9521,7320,1120,6420,643.346.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...