Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00245000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 2.15 | 1.20 | 2.30 | +0.15 | +7.50% | 1 | 340 | 31.19% |
BDX240621C00245000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 3.49 | 2.80 | 4.50 | -0.11 | -3.06% | 16 | 167 | 25.10% |
BDX240920C00245000 | 2024-05-01 12:13PM EDT | 2024-09-20 | 8.90 | 8.00 | 9.80 | +0.40 | +4.71% | 23 | 24 | 24.72% |
BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 12.10 | 14.40 | 0.00 | - | - | 1 | 25.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00245000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 13.00 | 10.80 | 15.40 | -0.80 | -5.80% | 2 | 69 | 41.81% |
BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 13.60 | 14.80 | 0.00 | - | 1 | 235 | 21.97% |
BDX240920P00245000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 16.60 | 16.20 | 18.30 | -1.47 | -8.14% | 1 | 28 | 19.79% |