Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00220000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 17.59 | 13.60 | 14.50 | 0.00 | - | 1 | 2 | 33.12% |
BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 14.80 | 16.50 | 0.00 | - | 1 | 5 | 27.11% |
BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00220000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 2.00 | 1.80 | 2.00 | -0.15 | -6.98% | 4 | 381 | 27.67% |
BDX240621P00220000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.60 | -0.40 | -11.43% | 6 | 191 | 22.77% |
BDX240920P00220000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 6.70 | 6.30 | 6.70 | 0.00 | - | 2 | 23 | 20.20% |
BDX250117P00220000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 10.00 | 8.90 | 10.00 | 0.00 | - | 1 | 280 | 19.61% |