Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00240000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 3.62 | 3.40 | 3.90 | +0.67 | +22.71% | 11 | 270 | 29.65% |
BDX240621C00240000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 5.78 | 5.50 | 5.90 | +0.98 | +20.42% | 11 | 351 | 23.08% |
BDX240920C00240000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 9.30 | 10.90 | 11.60 | 0.00 | - | 3 | 31 | 23.79% |
BDX250117C00240000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 15.70 | 15.80 | 19.10 | 0.00 | - | 3 | 80 | 27.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00240000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 8.90 | 8.30 | 9.60 | -1.75 | -16.43% | 20 | 144 | 31.17% |
BDX240621P00240000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 10.20 | 10.00 | 10.40 | -0.70 | -6.42% | 1 | 148 | 20.49% |
BDX240920P00240000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 13.70 | 13.20 | 13.90 | 0.00 | - | 1 | 21 | 18.50% |
BDX250117P00240000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 16.20 | 15.50 | 17.40 | -1.80 | -10.00% | 5 | 283 | 18.13% |