Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00235000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 6.07 | 4.50 | 6.00 | +0.30 | +5.20% | 210 | 584 | 32.81% |
BDX240621C00235000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 8.10 | 7.00 | 8.20 | +0.30 | +3.85% | 52 | 66 | 25.01% |
BDX240920C00235000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 13.10 | 12.90 | 14.50 | -0.70 | -5.07% | 27 | 36 | 25.88% |
BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 16.90 | 20.20 | 0.00 | - | 8 | 8 | 27.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00235000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 6.15 | 5.60 | 6.50 | +0.35 | +6.03% | 1 | 185 | 28.94% |
BDX240621P00235000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 7.20 | 7.60 | 8.50 | -0.40 | -5.26% | 7 | 115 | 22.24% |
BDX240920P00235000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 12.20 | 11.10 | 12.70 | +1.00 | +8.93% | 11 | 41 | 20.61% |