Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
BDX240621C00230000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
BDX240920C00230000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00230000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 310 | 3.13% |
BDX240621P00230000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 106 | 171 | 1.56% |
BDX240920P00230000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 0.78% |
BDX241220P00230000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.78% |
BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.78% |