Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00220000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 18.77 | 13.50 | 18.00 | 0.00 | - | 1 | 6 | 34.60% |
BDX241220C00220000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 28.59 | 23.60 | 27.50 | 0.00 | - | 3 | 4 | 28.17% |
BDX250117C00220000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 29.50 | 24.70 | 28.60 | 0.00 | - | 10 | 40 | 28.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00220000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.80 | -0.15 | -21.43% | 1 | 290 | 19.45% |
BDX240719P00220000 | 2024-05-21 3:22PM EDT | 2024-07-19 | 1.60 | 1.35 | 2.55 | +0.05 | +3.23% | 1 | 62 | 21.37% |
BDX240920P00220000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 3.56 | 3.20 | 4.10 | 0.00 | - | 2 | 38 | 18.51% |
BDX241220P00220000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 6.30 | 5.20 | 7.50 | 0.00 | - | 11 | 31 | 19.59% |
BDX250117P00220000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 6.90 | 6.50 | 8.10 | 0.00 | - | 3 | 291 | 19.31% |