Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00205000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
BDX240621P00205000 | 2024-05-01 10:48AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
BDX240920P00205000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BDX241220P00205000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |