Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00195000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 225.39% |
BDX240621P00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.40 | 0.00 | - | 3 | 588 | 46.69% |
BDX240920P00195000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 0.97 | 0.50 | 1.85 | 0.00 | - | 1 | 4 | 26.84% |
BDX241220P00195000 | 2024-05-10 1:42PM EDT | 2024-12-20 | 2.11 | 1.50 | 2.15 | 0.00 | - | - | 1 | 21.41% |
BDX250117P00195000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 2.40 | 1.70 | 2.50 | 0.00 | - | 1 | 176 | 21.11% |