Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
38.761,85 -158,41 (-0,41%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.318,16 -420,61 (-0,69%) CMC Crypto 200
1.379,40 -14,64 (-1,05%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 2.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 3.40 | 0.00 | - | 1 | 0 |
| 34.86 | 0.00 | - | - | 0 | 210.00 | 3.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 5.25 | 0.00 | - | 2 | 0 |
| 28.59 | 0.00 | - | 3 | 0 | 220.00 | 6.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 225.00 | 7.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 10.35 | 0.00 | - | 1 | 0 |
| 17.02 | 0.00 | - | 8 | 0 | 235.00 | 12.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 240.00 | 12.60 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | - | 0 | 245.00 | 15.80 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 250.00 | 18.33 | 0.00 | - | - | 0 |
| 6.30 | +0.21 | +3.45% | 2 | 12 | 260.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
