Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.045,35 -72,97 (-0,40%) Euro Stoxx 50
4.960,89 -20,20 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,00 -34,70 (-1,47%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 1 |
| 59.56 | 0.00 | - | 2 | 2 | 180.00 | 1.11 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 185.00 | 0.97 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 1 | 190.00 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 3 | 3 |
| 47.10 | 0.00 | - | - | 1 | 200.00 | 2.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 205.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 4.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | 3 | 0 |
| 27.30 | 0.00 | - | - | 15 | 225.00 | 7.10 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 8 | 0 | 230.00 | 9.20 | 0.00 | - | 20 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 235.00 | 12.50 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 240.00 | 13.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 245.00 | 18.07 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 250.00 | 14.90 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 255.00 | 19.60 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 9 | 0 | 260.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 275.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
