Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.091,99 -2.932,95 (-4,97%) CMC Crypto 200
1.278,77 -60,30 (-4,50%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | - | 1 |
| 68.86 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 175.00 | 1.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.53 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 195.00 | 0.53 | 0.00 | - | 3 | 588 |
| 47.20 | 0.00 | - | 2 | 3 | 200.00 | 0.60 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 205.00 | 0.95 | -0.11 | -10.38% | 8 | 90 |
| 37.00 | 0.00 | - | 2 | 21 | 210.00 | 1.25 | 0.00 | - | 1 | 43 |
| 28.68 | 0.00 | - | 1 | 1 | 215.00 | 2.27 | 0.00 | - | 6 | 15 |
| 27.84 | 0.00 | - | 1 | 5 | 220.00 | 2.83 | -0.07 | -2.41% | 4 | 198 |
| 12.86 | 0.00 | - | 13 | 1 | 225.00 | 4.17 | -0.03 | -0.71% | 4 | 84 |
| 10.80 | -0.11 | -1.01% | 1 | 36 | 230.00 | 5.46 | -0.44 | -7.46% | 12 | 77 |
| 7.80 | +0.40 | +5.41% | 9 | 58 | 235.00 | 7.60 | -0.40 | -5.00% | 27 | 117 |
| 5.78 | +0.98 | +20.42% | 11 | 351 | 240.00 | 10.20 | -0.70 | -6.42% | 1 | 148 |
| 3.60 | +0.60 | +20.00% | 18 | 166 | 245.00 | 13.40 | -0.75 | -5.30% | 1 | 236 |
| 2.40 | +0.70 | +41.18% | 3 | 192 | 250.00 | 17.50 | +0.90 | +5.42% | 31 | 19 |
| 2.08 | +1.03 | +98.10% | 11 | 92 | 255.00 | 16.40 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 277 | 260.00 | 20.60 | 0.00 | - | 2 | 4 |
| 0.45 | -0.10 | -18.18% | 10 | 373 | 265.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 8 | 107 | 270.00 | 17.20 | 0.00 | - | 12 | 13 |
| 0.40 | 0.00 | - | 3 | 58 | 275.00 | 19.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 63 | 280.00 | 27.45 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 22 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 8 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 310.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 8 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 325.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 18 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 155.50 | 0.00 | - | 1 | 0 |
