Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.089,06 +284,41 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.893,21 -1.287,54 (-2,21%) CMC Crypto 200
1.273,88 -35,84 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 2 | 8 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.11 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 3 | 0 | 3.00 | 0.35 | 0.00 | - | 105 | 164 |
| - | - | - | - | - | 4.00 | 0.57 | 0.00 | - | 1 | 52 |
| 1.82 | 0.00 | - | 1 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 32 | 0 | 6.00 | 0.99 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 81 | 0 | 7.00 | 1.42 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 8.00 | 3.58 | 0.00 | - | 5 | 10,073 |
| 0.50 | 0.00 | - | 3,589 | 0 | 9.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 10.00 | 4.60 | 0.00 | - | 2 | 578 |
| 0.26 | 0.00 | - | 30 | 0 | 12.00 | 5.25 | 0.00 | - | 3,014 | 654 |
| 0.20 | 0.00 | - | 1 | 1,020 | 15.00 | 5.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 5 | 56 | 17.00 | 7.60 | 0.00 | - | 20 | 30 |
| 0.10 | 0.00 | - | 1 | 97 | 20.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 174 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 70 | 25.00 | 12.78 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
