Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.109,37 +304,72 (+0,79%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,64 -36,08 (-2,75%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 7 | 2.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 10 | 10 |
| 2.65 | 0.00 | - | 5 | 51 | 4.00 | 0.33 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 15 | 0 | 5.00 | 0.55 | 0.00 | - | 20 | 0 |
| 1.57 | 0.00 | - | 6 | 0 | 6.00 | 0.99 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 252 | 0 | 7.00 | 1.45 | 0.00 | - | 20 | 40 |
| 0.62 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
