Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.074,87 +270,22 (+0,70%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%) CMC Crypto 200
1.273,92 -35,80 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 5 | 5 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 20 | 3.00 | 0.35 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 4.00 | 0.42 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 5.00 | 0.32 | 0.00 | - | 500 | 0 |
| 1.11 | 0.00 | - | 10 | 0 | 6.00 | 0.55 | 0.00 | - | 7 | 0 |
| 0.47 | 0.00 | - | 119 | 0 | 7.00 | 1.26 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 18 | 0 | 8.00 | 1.68 | 0.00 | - | 65 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 9.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 50 | 0 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
