Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.325,50 +22,60 (+0,98%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.368,94 -2.256,75 (-4,06%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00095000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.08 | 0.00 | - | 73 | 74 | 212.79% |
| BBY240510C00095000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.27 | 0.00 | - | - | 2 | 121.29% |
| BBY240517C00095000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 3 | 332 | 63.28% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.27 | 0.00 | - | - | 35 | 78.27% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.25 | 0.00 | - | 2 | 5 | 56.06% |
| BBY240621C00095000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.37 | 0.07 | 1.36 | 0.00 | - | 2 | 366 | 54.79% |
| BBY240719C00095000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.20 | -0.09 | -50.00% | 2 | 123 | 33.45% |
| BBY240816C00095000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 0.35 | 0.21 | 1.55 | 0.00 | - | 1 | 41 | 47.56% |
| BBY240920C00095000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 0.56 | 0.52 | 0.58 | -0.09 | -13.85% | 6 | 123 | 31.35% |
| BBY250117C00095000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 1.34 | 1.39 | 1.46 | -0.52 | -27.96% | 3 | 181 | 29.96% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.64 | 2.92 | 0.00 | - | 1 | 16 | 30.42% |
| BBY260116C00095000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 5.60 | 3.20 | 4.50 | 0.00 | - | 1 | 338 | 29.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 21.85 | 24.60 | 0.00 | - | 11 | 302 | 69.70% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 30.76% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 21.00 | 24.85 | 0.00 | - | 1 | 1 | 44.12% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 28.80% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 13.33% |
