Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.912,32 +96,40 (+0,25%) Gold
2.326,20 +23,30 (+1,01%) EUR/USD
1,0694 +0,0022 (+0,20%) Bitcoin EUR
53.538,55 -2.260,01 (-4,05%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:87.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00087500 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 2 | 358 | 46.48% |
| BBY240621C00087500 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.34 | 0.00 | - | 1 | 791 | 35.25% |
| BBY240719C00087500 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.40 | 0.44 | 0.49 | -0.50 | -55.56% | 15 | 76 | 31.10% |
| BBY240816C00087500 | 2024-05-01 1:09PM EDT | 2024-08-16 | 0.64 | 0.69 | 0.75 | -0.43 | -40.19% | 15 | 131 | 30.10% |
| BBY240920C00087500 | 2024-05-01 3:22PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.33 | -0.86 | -40.76% | 60 | 260 | 31.42% |
| BBY250117C00087500 | 2024-04-30 12:00PM EDT | 2025-01-17 | 3.30 | 2.54 | 2.75 | 0.00 | - | 2 | 1,324 | 30.88% |
| BBY250620C00087500 | 2024-04-30 2:28PM EDT | 2025-06-20 | 4.90 | 4.25 | 4.90 | 0.00 | - | 2 | 12 | 32.42% |
| BBY260116C00087500 | 2024-03-06 12:17PM EDT | 2026-01-16 | 8.60 | 8.30 | 9.95 | 0.00 | - | 22 | 27 | 40.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 13.75 | 15.00 | 15.60 | 0.00 | - | 4 | 0 | 52.54% |
| BBY240621P00087500 | 2024-04-18 10:08AM EDT | 2024-06-21 | 11.70 | 15.40 | 15.70 | 0.00 | - | 6 | 109 | 33.25% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 13.05 | 15.15 | 0.00 | - | 10 | 10 | 0.00% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 14.35 | 17.10 | 0.00 | - | 5 | 188 | 34.07% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 17.15 | 17.45 | 0.00 | - | 1 | 102 | 27.11% |
| BBY250620P00087500 | 2024-04-15 2:57PM EDT | 2025-06-20 | 16.25 | 17.65 | 19.80 | 0.00 | - | - | 3 | 30.54% |
